Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00723
-0.53%
$5.9 million $665,914
Jul 15, 7 PM $0.00727
-0.33%
$5.94 million $663,682
Jul 15, 6 PM $0.0073
+0.16%
$5.96 million $665,496
Jul 15, 5 PM $0.00729
+0.44%
$5.95 million $672,656
Jul 15, 4 PM $0.00725
-0.28%
$5.92 million $674,781
Jul 15, 3 PM $0.00727
+0.16%
$5.94 million $673,551
Jul 15, 2 PM $0.00726
-0.04%
$5.93 million $675,225
Jul 15, 1 PM $0.00727
+0.39%
$5.93 million $680,160
Jul 15, 12 PM $0.00724
+0.38%
$5.91 million $673,839
Jul 15, 11 AM $0.00721
+1.21%
$5.88 million $671,731
Jul 15, 10 AM $0.00712
-0.42%
$5.81 million $663,140
Jul 15, 9 AM $0.00715
+0.64%
$5.84 million $656,577
Jul 15, 8 AM $0.00711
+0.09%
$5.8 million $650,401
Jul 15, 7 AM $0.0071
-0.08%
$5.8 million $646,875
Jul 15, 6 AM $0.00711
+0.21%
$5.8 million $647,042
Jul 15, 5 AM $0.00709
-0.02%
$5.79 million $649,866
Jul 15, 4 AM $0.00709
+0.17%
$5.79 million $655,620
Jul 15, 3 AM $0.00708
-0.18%
$5.78 million $659,446
Jul 15, 2 AM $0.00709
+0.04%
$5.79 million $663,234
Jul 15, 1 AM $0.00709
-0.40%
$5.79 million $666,586
Jul 15, 12 AM $0.00712
-0.22%
$5.81 million $670,606
Jul 14, 11 PM $0.00714
-0.65%
$5.82 million $671,633
Jul 14, 10 PM $0.00718
+0.72%
$5.86 million $671,010
Jul 14, 9 PM $0.00713
-0.76%
$5.82 million $671,182
Jul 14, 8 PM $0.00719
+0.04%
$5.86 million $674,073
Jul 14, 7 PM $0.00718
+1.16%
$5.86 million $674,440
Jul 14, 6 PM $0.0071
+0.68%
$5.79 million $672,283
Jul 14, 5 PM $0.00705
-0.02%
$5.76 million $657,026
Jul 14, 4 PM $0.00705
-0.33%
$5.76 million $656,544
Jul 14, 3 PM $0.00708
+0.12%
$5.78 million $652,624
Jul 14, 2 PM $0.00707
-0.13%
$5.77 million $652,124
Jul 14, 1 PM $0.00708
+0.53%
$5.78 million $647,465
Jul 14, 12 PM $0.00704
+0.57%
$5.75 million $647,542
Jul 14, 11 AM $0.007
-0.26%
$5.71 million $645,412
Jul 14, 10 AM $0.00702
+0.22%
$5.73 million $650,345
Jul 14, 9 AM $0.007
-0.10%
$5.72 million $654,724
Jul 14, 8 AM $0.00701
+0.24%
$5.72 million $657,542
Jul 14, 7 AM $0.00699
+0.00%
$5.71 million $659,274
Jul 14, 6 AM $0.00699
-0.05%
$5.71 million $661,608
Jul 14, 5 AM $0.007
-0.08%
$5.71 million $663,390
Jul 14, 4 AM $0.007
+0.11%
$5.71 million $660,688
Jul 14, 3 AM $0.00699
+0.02%
$5.71 million $658,151
Jul 14, 2 AM $0.00699
-0.20%
$5.71 million $658,116
Jul 14, 1 AM $0.00701
+0.08%
$5.72 million $656,881
Jul 14, 12 AM $0.007
-0.01%
$5.71 million $655,764
Jul 13, 11 PM $0.007
+0.10%
$5.71 million $656,686
Jul 13, 10 PM $0.00699
-0.03%
$5.71 million $657,448
Jul 13, 9 PM $0.007
-0.18%
$5.71 million $661,160
Jul 13, 8 PM $0.00701
+0.15%
$5.72 million $662,512
Jul 13, 7 PM $0.007
-0.10%
$5.71 million $662,297