Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.00998
-0.78%
$8.15 million $766,805
Aug 30, 2 AM $0.0101
-0.05%
$8.21 million $763,935
Aug 30, 1 AM $0.0101
+0.56%
$8.21 million $763,366
Aug 30, 12 AM $0.01
-0.04%
$8.17 million $822,110
Aug 29, 11 PM $0.01
-0.28%
$8.17 million $823,401
Aug 29, 10 PM $0.01
+0.29%
$8.19 million $825,917
Aug 29, 9 PM $0.01
+0.08%
$8.17 million $833,707
Aug 29, 8 PM $0.01
-0.28%
$8.16 million $835,888
Aug 29, 7 PM $0.01
-0.23%
$8.19 million $842,698
Aug 29, 6 PM $0.0101
-0.06%
$8.21 million $913,668
Aug 29, 5 PM $0.0101
+0.06%
$8.21 million $917,366
Aug 29, 4 PM $0.0101
+1.73%
$8.21 million $921,206
Aug 29, 3 PM $0.00988
+2.27%
$8.07 million $922,794
Aug 29, 2 PM $0.00966
+1.05%
$7.89 million $891,703
Aug 29, 1 PM $0.00956
-0.58%
$7.81 million $999,686
Aug 29, 12 PM $0.00962
+1.07%
$7.85 million $1.01 million
Aug 29, 11 AM $0.00952
+0.19%
$7.77 million $1.02 million
Aug 29, 10 AM $0.0095
-4.86%
$7.75 million $1.02 million
Aug 29, 9 AM $0.00999
-4.89%
$8.15 million $1.05 million
Aug 29, 8 AM $0.0105
+0.11%
$8.57 million $1.03 million
Aug 29, 7 AM $0.0105
-0.58%
$8.56 million $1.09 million
Aug 29, 6 AM $0.0105
+10.82%
$8.61 million $1.19 million
Aug 29, 5 AM $0.00952
+2.24%
$7.77 million $1.22 million
Aug 29, 4 AM $0.00931
+1.53%
$7.6 million $1.22 million
Aug 29, 3 AM $0.00917
-0.48%
$7.48 million $1.2 million
Aug 29, 2 AM $0.00922
-0.16%
$7.52 million $1.21 million
Aug 29, 1 AM $0.00923
-0.96%
$7.53 million $1.23 million
Aug 29, 12 AM $0.00932
+0.81%
$7.61 million $1.24 million
Aug 28, 11 PM $0.00924
+1.47%
$7.54 million $1.31 million
Aug 28, 10 PM $0.00911
-0.31%
$7.43 million $1.31 million
Aug 28, 9 PM $0.00914
-1.29%
$7.46 million $1.3 million
Aug 28, 8 PM $0.00926
+0.45%
$7.56 million $1.3 million
Aug 28, 7 PM $0.00922
-3.67%
$7.52 million $1.29 million
Aug 28, 6 PM $0.00957
-1.90%
$7.81 million $1.22 million
Aug 28, 5 PM $0.00975
-0.99%
$7.96 million $1.22 million
Aug 28, 4 PM $0.00985
-2.30%
$8.04 million $1.22 million
Aug 28, 3 PM $0.0101
-3.45%
$8.23 million $1.22 million
Aug 28, 2 PM $0.0104
-3.21%
$8.52 million $1.21 million
Aug 28, 1 PM $0.0108
-0.74%
$8.81 million $1.11 million
Aug 28, 12 PM $0.0109
-1.20%
$8.87 million $1.12 million
Aug 28, 11 AM $0.011
-1.13%
$8.98 million $1.15 million
Aug 28, 10 AM $0.0111
+0.88%
$9.08 million $1.29 million
Aug 28, 9 AM $0.011
-0.97%
$9.01 million $1.28 million
Aug 28, 8 AM $0.0111
-1.44%
$9.09 million $1.31 million
Aug 28, 7 AM $0.0113
-3.91%
$9.23 million $1.33 million
Aug 28, 6 AM $0.0118
+17.38%
$9.6 million $1.22 million
Aug 28, 5 AM $0.01
+0.13%
$8.18 million $1.15 million
Aug 28, 4 AM $0.01
-0.74%
$8.17 million $1.15 million
Aug 28, 3 AM $0.0101
-2.98%
$8.23 million $1.15 million
Aug 28, 2 AM $0.0104
+0.56%
$8.48 million $1.15 million