Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 PM $0.0084
+0.00%
$-- $692,051
10:56 PM $0.0084
+0.01%
$-- $692,130
10:55 PM $0.0084
+0.01%
$-- $692,105
10:54 PM $0.0084
+0.00%
$-- $692,007
10:53 PM $0.0084
+0.01%
$-- $692,092
10:52 PM $0.0084
+0.01%
$-- $692,040
10:51 PM $0.0084
-0.01%
$-- $692,026
10:50 PM $0.0084
+0.00%
$-- $692,021
10:49 PM $0.0084
-0.01%
$-- $692,014
10:48 PM $0.0084
-0.02%
$-- $691,983
10:47 PM $0.0084
+0.01%
$-- $691,940
10:46 PM $0.0084
-0.01%
$-- $691,970
10:45 PM $0.0084
-0.01%
$-- $691,958
10:44 PM $0.0084
-0.02%
$-- $691,989
10:43 PM $0.0084
+0.00%
$-- $692,009
10:42 PM $0.0084
-0.18%
$-- $692,013
10:41 PM $0.00842
+0.00%
$-- $692,022
10:40 PM $0.00842
+0.01%
$-- $692,043
10:39 PM $0.00842
+0.02%
$-- $692,059
10:38 PM $0.00841
-0.01%
$-- $692,069
10:37 PM $0.00841
+0.26%
$-- $692,095
10:36 PM $0.00839
+0.00%
$-- $692,025
10:35 PM $0.00839
-0.02%
$-- $692,054
10:34 PM $0.00839
+0.01%
$-- $692,042
10:33 PM $0.00839
-0.01%
$-- $692,033
10:32 PM $0.00839
-0.27%
$-- $692,024
10:31 PM $0.00842
+0.00%
$-- $692,018
10:30 PM $0.00842
-0.01%
$-- $692,006
10:29 PM $0.00842
+0.01%
$-- $692,122
10:28 PM $0.00842
-0.01%
$-- $692,133
10:27 PM $0.00842
+0.01%
$-- $692,101
10:26 PM $0.00842
+0.01%
$-- $692,045
10:25 PM $0.00841
+0.00%
$-- $692,032
10:24 PM $0.00841
+0.02%
$-- $692,005
10:23 PM $0.00841
+0.00%
$-- $691,968
10:22 PM $0.00841
+0.17%
$-- $691,958
10:21 PM $0.0084
+0.01%
$-- $691,933
10:20 PM $0.0084
+0.00%
$-- $691,916
10:19 PM $0.0084
-0.02%
$-- $691,899
10:18 PM $0.0084
-0.02%
$-- $691,827
10:17 PM $0.0084
-0.46%
$-- $691,764
10:16 PM $0.00844
+0.00%
$-- $691,674
10:15 PM $0.00844
-0.03%
$-- $691,703
10:14 PM $0.00844
+0.01%
$-- $691,701
10:13 PM $0.00844
-0.07%
$-- $691,736
10:12 PM $0.00845
+0.18%
$-- $691,659
10:11 PM $0.00843
-0.01%
$-- $691,604
10:10 PM $0.00843
+0.00%
$-- $691,625
10:09 PM $0.00843
+0.02%
$-- $691,632
10:08 PM $0.00843
+0.01%
$-- $691,666