Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0104
+0.56%
$8.48 million $1.15 million
Aug 28, 1 AM $0.0103
-1.69%
$8.44 million $1.16 million
Aug 28, 12 AM $0.0105
+4.77%
$8.58 million $1.16 million
Aug 27, 11 PM $0.01
+1.18%
$8.19 million $1.09 million
Aug 27, 10 PM $0.00992
+0.59%
$8.1 million $1.1 million
Aug 27, 9 PM $0.00986
+0.11%
$8.05 million $1.1 million
Aug 27, 8 PM $0.00985
+1.16%
$8.04 million $1.2 million
Aug 27, 7 PM $0.00974
+1.65%
$7.95 million $1.25 million
Aug 27, 6 PM $0.00958
-0.43%
$7.82 million $1.38 million
Aug 27, 5 PM $0.00962
-1.42%
$7.85 million $1.43 million
Aug 27, 4 PM $0.00976
-0.05%
$7.97 million $1.56 million
Aug 27, 3 PM $0.00976
+2.35%
$7.97 million $1.55 million
Aug 27, 2 PM $0.00954
-2.19%
$7.79 million $1.55 million
Aug 27, 1 PM $0.00975
-2.11%
$7.96 million $1.54 million
Aug 27, 12 PM $0.00996
-1.03%
$8.13 million $1.55 million
Aug 27, 11 AM $0.0101
+3.02%
$8.22 million $1.53 million
Aug 27, 10 AM $0.00977
+6.14%
$7.98 million $1.41 million
Aug 27, 9 AM $0.00921
-4.26%
$7.52 million $1.36 million
Aug 27, 8 AM $0.00962
+4.74%
$7.85 million $1.33 million
Aug 27, 7 AM $0.00918
+0.84%
$7.49 million $1.27 million
Aug 27, 6 AM $0.00911
+0.02%
$7.43 million $1.3 million
Aug 27, 5 AM $0.0091
-2.24%
$7.43 million $1.28 million
Aug 27, 4 AM $0.00931
-1.67%
$7.6 million $1.28 million
Aug 27, 3 AM $0.00947
+1.22%
$7.73 million $1.27 million
Aug 27, 2 AM $0.00936
-1.04%
$7.64 million $1.27 million
Aug 27, 1 AM $0.00945
+4.08%
$7.72 million $1.25 million
Aug 27, 12 AM $0.00908
+0.97%
$7.41 million $1.23 million
Aug 26, 11 PM $0.009
-0.15%
$7.34 million $1.23 million
Aug 26, 10 PM $0.00901
+3.61%
$7.35 million $1.22 million
Aug 26, 9 PM $0.0087
+4.53%
$7.1 million $1.21 million
Aug 26, 8 PM $0.00832
-1.40%
$6.79 million $1.12 million
Aug 26, 7 PM $0.00844
+1.63%
$6.89 million $1.09 million
Aug 26, 6 PM $0.0083
-5.66%
$6.78 million $943,242
Aug 26, 5 PM $0.0088
+9.70%
$7.18 million $902,535
Aug 26, 4 PM $0.00802
-0.43%
$6.55 million $762,128
Aug 26, 3 PM $0.00806
+0.12%
$6.58 million $817,560
Aug 26, 2 PM $0.00805
-0.73%
$6.57 million $817,033
Aug 26, 1 PM $0.00811
+3.70%
$6.62 million $813,933
Aug 26, 12 PM $0.00782
+0.54%
$6.38 million $781,647
Aug 26, 11 AM $0.00778
-1.87%
$6.35 million $780,100
Aug 26, 10 AM $0.00792
+0.20%
$6.47 million $763,738
Aug 26, 9 AM $0.00791
+0.24%
$6.45 million $836,787
Aug 26, 8 AM $0.00789
+0.91%
$6.44 million $837,014
Aug 26, 7 AM $0.00782
+0.38%
$6.38 million $814,630
Aug 26, 6 AM $0.00779
+0.10%
$6.36 million $824,254
Aug 26, 5 AM $0.00778
-0.01%
$6.35 million $848,229
Aug 26, 4 AM $0.00778
-0.55%
$6.35 million $848,608
Aug 26, 3 AM $0.00782
+0.31%
$6.39 million $848,564
Aug 26, 2 AM $0.0078
-1.43%
$6.37 million $849,821
Aug 26, 1 AM $0.00791
-0.13%
$6.46 million $846,501