Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.0084
+0.01%
$-- $691,933
10:20 PM $0.0084
+0.00%
$-- $691,916
10:19 PM $0.0084
-0.02%
$-- $691,899
10:18 PM $0.0084
-0.02%
$-- $691,827
10:17 PM $0.0084
-0.46%
$-- $691,764
10:16 PM $0.00844
+0.00%
$-- $691,674
10:15 PM $0.00844
-0.03%
$-- $691,703
10:14 PM $0.00844
+0.01%
$-- $691,701
10:13 PM $0.00844
-0.07%
$-- $691,736
10:12 PM $0.00845
+0.18%
$-- $691,659
10:11 PM $0.00843
-0.01%
$-- $691,604
10:10 PM $0.00843
+0.00%
$-- $691,625
10:09 PM $0.00843
+0.02%
$-- $691,632
10:08 PM $0.00843
+0.01%
$-- $691,666
10:07 PM $0.00843
-0.06%
$-- $691,636
10:06 PM $0.00844
+0.00%
$-- $691,515
10:05 PM $0.00844
-0.01%
$-- $691,447
10:04 PM $0.00844
-0.01%
$-- $691,376
10:03 PM $0.00844
-0.01%
$-- $691,379
10:02 PM $0.00844
+0.09%
$-- $691,368
10:01 PM $0.00843
+0.00%
$-- $691,350
10:00 PM $0.00843
+0.00%
$-- $691,388
9:59 PM $0.00843
-0.06%
$-- $691,403
9:58 PM $0.00844
+0.00%
$-- $690,940
9:57 PM $0.00844
+0.09%
$-- $690,983
9:56 PM $0.00843
-0.01%
$-- $691,031
9:55 PM $0.00843
-0.03%
$-- $691,088
9:54 PM $0.00843
+0.00%
$-- $691,085
9:53 PM $0.00843
+0.02%
$-- $691,125
9:52 PM $0.00843
+0.01%
$-- $691,163
9:51 PM $0.00843
+0.02%
$-- $691,175
9:50 PM $0.00843
-0.01%
$-- $691,138
9:49 PM $0.00843
+0.00%
$-- $691,135
9:48 PM $0.00843
+0.01%
$-- $691,165
9:47 PM $0.00843
+0.00%
$-- $691,228
9:46 PM $0.00843
+0.00%
$-- $691,284
9:45 PM $0.00843
+0.00%
$-- $691,326
9:44 PM $0.00843
+0.01%
$-- $691,365
9:43 PM $0.00843
-0.01%
$-- $691,379
9:42 PM $0.00843
+0.00%
$-- $691,355
9:41 PM $0.00843
+0.01%
$-- $691,330
9:40 PM $0.00843
-0.02%
$-- $691,282
9:39 PM $0.00843
+0.00%
$-- $691,240
9:38 PM $0.00843
-0.01%
$-- $691,178
9:37 PM $0.00843
-0.01%
$-- $691,179
9:36 PM $0.00843
+0.02%
$-- $691,180
9:35 PM $0.00843
+0.00%
$-- $691,174
9:34 PM $0.00843
+0.01%
$-- $691,196
9:33 PM $0.00843
-0.01%
$-- $691,207
9:32 PM $0.00843
-0.18%
$-- $691,223