Coinranking
NAVI Protocol Historical Data
NAVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.00676 | -3.24% | ||
| Jun 16, 2026 | $0.00698 | +0.38% | ||
| Jun 15, 2026 | $0.00696 | -0.39% | ||
| Jun 14, 2026 | $0.00698 | -3.88% | ||
| Jun 13, 2026 | $0.00727 | +5.19% | ||
| Jun 12, 2026 | $0.00691 | +1.77% | ||
| Jun 11, 2026 | $0.00679 | +5.91% | ||
| Jun 10, 2026 | $0.00641 | +0.06% | ||
| Jun 9, 2026 | $0.00641 | -2.21% | ||
| Jun 8, 2026 | $0.00655 | -1.28% | ||
| Jun 7, 2026 | $0.00664 | -1.74% | ||
| Jun 6, 2026 | $0.00675 | -0.24% | ||
| Jun 5, 2026 | $0.00677 | -21.35% | ||
| Jun 4, 2026 | $0.0086 | -2.76% | ||
| Jun 3, 2026 | $0.00885 | -1.35% | ||
| Jun 2, 2026 | $0.00897 | -1.57% | ||
| Jun 1, 2026 | $0.00911 | +0.62% | ||
| May 31, 2026 | $0.00906 | -0.41% | ||
| May 30, 2026 | $0.00909 | -0.80% | ||
| May 29, 2026 | $0.00917 | -0.31% | ||
| May 28, 2026 | $0.0092 | -2.67% | ||
| May 27, 2026 | $0.00945 | -0.43% | ||
| May 26, 2026 | $0.00949 | -2.46% | ||
| May 25, 2026 | $0.00973 | -2.80% | ||
| May 24, 2026 | $0.01 | -1.58% | ||
| May 23, 2026 | $0.0102 | +1.32% | ||
| May 22, 2026 | $0.01 | -10.36% | ||
| May 21, 2026 | $0.0112 | +1.03% | ||
| May 20, 2026 | $0.0111 | -1.29% | ||
| May 19, 2026 | $0.0112 | -0.07% | ||
| May 18, 2026 | $0.0112 | -2.25% | ||
| May 17, 2026 | $0.0115 | -1.23% | ||
| May 16, 2026 | $0.0116 | +0.38% | ||
| May 15, 2026 | $0.0116 | -11.86% | ||
| May 14, 2026 | $0.0132 | -11.93% | ||
| May 13, 2026 | $0.0149 | +21.22% | ||
| May 12, 2026 | $0.0123 | +3.92% | ||
| May 11, 2026 | $0.0119 | -20.02% | ||
| May 10, 2026 | $0.0148 | +45.87% | ||
| May 9, 2026 | $0.0102 | +3.56% | ||
| May 8, 2026 | $0.00981 | +9.97% | ||
| May 7, 2026 | $0.00892 | -0.51% | ||
| May 6, 2026 | $0.00897 | -0.20% | ||
| May 5, 2026 | $0.00899 | +2.03% | ||
| May 4, 2026 | $0.00881 | -0.23% | ||
| May 3, 2026 | $0.00883 | -0.19% | ||
| May 2, 2026 | $0.00884 | +1.16% | ||
| May 1, 2026 | $0.00874 | +0.69% | ||
| Apr 30, 2026 | $0.00868 | +0.22% | ||
| Apr 29, 2026 | $0.00866 | -1.19% | ||