Coinranking
NAVI Protocol Historical Data
NAVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.00872 | +0.31% | ||
| Apr 24, 2026 | $0.0087 | +1.00% | ||
| Apr 23, 2026 | $0.00861 | +0.61% | ||
| Apr 22, 2026 | $0.00856 | +0.46% | ||
| Apr 21, 2026 | $0.00852 | +0.56% | ||
| Apr 20, 2026 | $0.00847 | -3.02% | ||
| Apr 19, 2026 | $0.00873 | -7.50% | ||
| Apr 18, 2026 | $0.00944 | +2.04% | ||
| Apr 17, 2026 | $0.00925 | +1.43% | ||
| Apr 16, 2026 | $0.00912 | +4.50% | ||
| Apr 15, 2026 | $0.00873 | +1.04% | ||
| Apr 14, 2026 | $0.00864 | -0.55% | ||
| Apr 13, 2026 | $0.00869 | +2.15% | ||
| Apr 12, 2026 | $0.0085 | -2.93% | ||
| Apr 11, 2026 | $0.00876 | +0.22% | ||
| Apr 10, 2026 | $0.00874 | -1.03% | ||
| Apr 9, 2026 | $0.00883 | +1.00% | ||
| Apr 8, 2026 | $0.00874 | -2.27% | ||
| Apr 7, 2026 | $0.00895 | -1.07% | ||
| Apr 6, 2026 | $0.00904 | +0.78% | ||
| Apr 5, 2026 | $0.00897 | +1.14% | ||
| Apr 4, 2026 | $0.00887 | -1.41% | ||
| Apr 3, 2026 | $0.009 | -0.39% | ||
| Apr 2, 2026 | $0.00903 | -1.70% | ||
| Apr 1, 2026 | $0.00919 | +0.44% | ||
| Mar 31, 2026 | $0.00915 | +5.11% | ||
| Mar 30, 2026 | $0.0087 | +2.82% | ||
| Mar 29, 2026 | $0.00846 | -1.74% | ||
| Mar 28, 2026 | $0.00861 | +1.64% | ||
| Mar 27, 2026 | $0.00848 | -0.91% | ||
| Mar 26, 2026 | $0.00855 | -2.02% | ||
| Mar 25, 2026 | $0.00873 | +0.46% | ||
| Mar 24, 2026 | $0.00869 | -1.38% | ||
| Mar 23, 2026 | $0.00881 | -0.51% | ||
| Mar 22, 2026 | $0.00886 | -3.57% | ||
| Mar 21, 2026 | $0.00919 | +4.38% | ||
| Mar 20, 2026 | $0.0088 | -1.39% | ||
| Mar 19, 2026 | $0.00892 | -1.74% | ||
| Mar 18, 2026 | $0.00908 | -2.52% | ||
| Mar 17, 2026 | $0.00932 | -0.87% | ||
| Mar 16, 2026 | $0.0094 | +0.31% | ||
| Mar 15, 2026 | $0.00937 | +2.12% | ||
| Mar 14, 2026 | $0.00918 | +0.51% | ||
| Mar 13, 2026 | $0.00913 | -1.09% | ||
| Mar 12, 2026 | $0.00923 | +1.68% | ||
| Mar 11, 2026 | $0.00908 | +0.83% | ||
| Mar 10, 2026 | $0.009 | -2.17% | ||
| Mar 9, 2026 | $0.0092 | +2.33% | ||
| Mar 8, 2026 | $0.00899 | +0.37% | ||
| Mar 7, 2026 | $0.00896 | -2.28% | ||