Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $0.00895
-1.80%
$7.3 million $603,505
Nov 8, 4 PM $0.00911
+0.07%
$7.44 million $602,434
Nov 8, 3 PM $0.00911
+0.71%
$7.43 million $607,358
Nov 8, 2 PM $0.00904
-1.01%
$7.38 million $638,898
Nov 8, 1 PM $0.00913
+0.25%
$7.46 million $647,802
Nov 8, 12 PM $0.00911
+0.35%
$7.44 million $653,641
Nov 8, 11 AM $0.00908
-1.16%
$7.41 million $751,127
Nov 8, 10 AM $0.00919
-0.18%
$7.5 million $762,973
Nov 8, 9 AM $0.0092
-0.08%
$7.51 million $764,513
Nov 8, 8 AM $0.00921
+0.27%
$7.52 million $765,473
Nov 8, 7 AM $0.00919
-0.44%
$7.5 million $766,002
Nov 8, 6 AM $0.00923
+0.60%
$7.53 million $764,870
Nov 8, 5 AM $0.00917
-0.35%
$7.49 million $764,840
Nov 8, 4 AM $0.0092
-1.46%
$7.51 million $765,159
Nov 8, 3 AM $0.00934
-0.27%
$7.62 million $763,544
Nov 8, 2 AM $0.00937
-0.22%
$7.64 million $751,855
Nov 8, 1 AM $0.00939
-0.52%
$7.66 million $751,981
Nov 8, 12 AM $0.00944
-0.52%
$7.7 million $752,055
Nov 7, 11 PM $0.00948
+0.03%
$7.74 million $753,526
Nov 7, 10 PM $0.00948
-0.52%
$7.74 million $755,249
Nov 7, 9 PM $0.00953
-1.71%
$7.78 million $753,835
Nov 7, 8 PM $0.0097
-0.12%
$7.91 million $753,008
Nov 7, 7 PM $0.00971
-0.59%
$7.92 million $755,478
Nov 7, 6 PM $0.00977
+0.36%
$7.97 million $759,555
Nov 7, 5 PM $0.00973
-0.20%
$7.94 million $759,142
Nov 7, 4 PM $0.00975
-2.85%
$7.96 million $759,731
Nov 7, 3 PM $0.01
-2.92%
$8.19 million $773,018
Nov 7, 2 PM $0.0103
+0.22%
$8.44 million $742,829
Nov 7, 1 PM $0.0103
-1.98%
$8.42 million $729,656
Nov 7, 12 PM $0.0105
+11.34%
$8.59 million $721,847
Nov 7, 11 AM $0.00945
+0.94%
$7.72 million $628,343
Nov 7, 10 AM $0.00937
-1.38%
$7.64 million $615,212
Nov 7, 9 AM $0.0095
-0.05%
$7.75 million $616,087
Nov 7, 8 AM $0.0095
+0.60%
$7.75 million $615,668
Nov 7, 7 AM $0.00944
+0.13%
$7.71 million $614,477
Nov 7, 6 AM $0.00943
+0.09%
$7.7 million $616,019
Nov 7, 5 AM $0.00942
-0.22%
$7.69 million $617,965
Nov 7, 4 AM $0.00944
-0.29%
$7.71 million $618,373
Nov 7, 3 AM $0.00947
-0.77%
$7.73 million $616,739
Nov 7, 2 AM $0.00955
+0.40%
$7.79 million $614,858
Nov 7, 1 AM $0.00951
-0.25%
$7.76 million $614,406
Nov 7, 12 AM $0.00953
-1.44%
$7.78 million $614,257
Nov 6, 11 PM $0.00967
+1.23%
$7.89 million $613,906
Nov 6, 10 PM $0.00955
-0.22%
$7.8 million $617,082
Nov 6, 9 PM $0.00957
-0.27%
$7.81 million $630,422
Nov 6, 8 PM $0.0096
-0.33%
$7.84 million $653,662
Nov 6, 7 PM $0.00963
+1.29%
$7.86 million $677,285
Nov 6, 6 PM $0.00951
+0.41%
$7.76 million $672,478
Nov 6, 5 PM $0.00947
-0.76%
$7.73 million $673,703
Nov 6, 4 PM $0.00954
+1.88%
$7.79 million $678,354