NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0113
+1.73%
$ 9.25 million $ 756,128
May 19, 4 PM $ 0.0111
-0.60%
$ 9.1 million $ 738,345
May 19, 3 PM $ 0.0112
+0.02%
$ 9.15 million $ 740,197
May 19, 2 PM $ 0.0112
-0.80%
$ 9.15 million $ 747,181
May 19, 1 PM $ 0.0113
+0.53%
$ 9.22 million $ 746,565
May 19, 12 PM $ 0.0112
+0.00%
$ 9.17 million $ 745,807
May 19, 11 AM $ 0.0112
+0.39%
$ 9.17 million $ 749,751
May 19, 10 AM $ 0.0112
+0.15%
$ 9.14 million $ 740,379
May 19, 9 AM $ 0.0112
+0.09%
$ 9.12 million $ 731,275
May 19, 8 AM $ 0.0112
-0.22%
$ 9.11 million $ 720,306
May 19, 7 AM $ 0.0112
-0.11%
$ 9.12 million $ 723,079
May 19, 6 AM $ 0.0112
+0.35%
$ 9.13 million $ 719,387
May 19, 5 AM $ 0.0112
+0.21%
$ 9.1 million $ 733,749
May 19, 4 AM $ 0.0111
+0.19%
$ 9.08 million $ 735,751
May 19, 3 AM $ 0.0111
-0.06%
$ 9.07 million $ 732,772
May 19, 2 AM $ 0.0111
+0.04%
$ 9.07 million $ 730,501
May 19, 1 AM $ 0.0111
-1.07%
$ 9.07 million $ 727,010
May 19, 12 AM $ 0.0112
-0.04%
$ 9.17 million $ 731,998
May 18, 11 PM $ 0.0112
+0.04%
$ 9.17 million $ 734,724
May 18, 10 PM $ 0.0112
+0.22%
$ 9.17 million $ 747,063
May 18, 9 PM $ 0.0112
-0.55%
$ 9.15 million $ 747,223
May 18, 8 PM $ 0.0113
-0.58%
$ 9.2 million $ 745,194
May 18, 7 PM $ 0.0113
+0.14%
$ 9.25 million $ 736,627
May 18, 6 PM $ 0.0113
-0.18%
$ 9.24 million $ 739,242
May 18, 5 PM $ 0.0113
-0.03%
$ 9.25 million $ 738,213
May 18, 4 PM $ 0.0113
+0.00%
$ 9.26 million $ 734,495
May 18, 3 PM $ 0.0113
-0.12%
$ 9.26 million $ 745,966
May 18, 2 PM $ 0.0114
-0.22%
$ 9.27 million $ 739,306
May 18, 1 PM $ 0.0114
-0.31%
$ 9.29 million $ 742,365
May 18, 12 PM $ 0.0114
+0.19%
$ 9.32 million $ 746,097
May 18, 11 AM $ 0.0114
+0.58%
$ 9.3 million $ 741,834
May 18, 10 AM $ 0.0113
-0.33%
$ 9.25 million $ 743,189
May 18, 9 AM $ 0.0114
-1.11%
$ 9.28 million $ 746,168
May 18, 8 AM $ 0.0115
+0.24%
$ 9.38 million $ 738,231
May 18, 7 AM $ 0.0115
-0.03%
$ 9.36 million $ 736,027
May 18, 6 AM $ 0.0115
+0.95%
$ 9.36 million $ 756,093
May 18, 5 AM $ 0.0114
+0.25%
$ 9.27 million $ 738,394
May 18, 4 AM $ 0.0113
-0.70%
$ 9.25 million $ 741,894
May 18, 3 AM $ 0.0114
-0.01%
$ 9.32 million $ 754,131
May 18, 2 AM $ 0.0114
+0.03%
$ 9.32 million $ 757,559
May 18, 1 AM $ 0.0114
-0.63%
$ 9.31 million $ 757,505
May 18, 12 AM $ 0.0115
-0.07%
$ 9.37 million $ 753,271
May 17, 11 PM $ 0.0115
+0.05%
$ 9.38 million $ 751,283
May 17, 10 PM $ 0.0115
-0.15%
$ 9.38 million $ 743,067
May 17, 9 PM $ 0.0115
-0.25%
$ 9.39 million $ 738,668
May 17, 8 PM $ 0.0115
+0.13%
$ 9.41 million $ 739,586
May 17, 7 PM $ 0.0115
-0.01%
$ 9.4 million $ 747,265
May 17, 6 PM $ 0.0115
-0.32%
$ 9.4 million $ 776,327
May 17, 5 PM $ 0.0116
+0.98%
$ 9.43 million $ 832,309
May 17, 4 PM $ 0.0114
-0.66%
$ 9.34 million $ 839,863