Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.00879
-0.42%
$7.18 million $699,598
Sep 17, 7 AM $0.00883
+1.37%
$7.21 million $623,008
Sep 17, 6 AM $0.00871
+0.39%
$7.11 million $606,013
Sep 17, 5 AM $0.00868
+0.02%
$7.08 million $614,490
Sep 17, 4 AM $0.00868
+0.52%
$7.08 million $614,237
Sep 17, 3 AM $0.00863
-0.55%
$7.04 million $612,972
Sep 17, 2 AM $0.00868
+0.97%
$7.08 million $613,709
Sep 17, 1 AM $0.0086
+0.05%
$7.01 million $613,356
Sep 17, 12 AM $0.00859
+0.22%
$7.01 million $613,413
Sep 16, 11 PM $0.00857
+0.60%
$7 million $618,455
Sep 16, 10 PM $0.00852
-0.38%
$6.95 million $638,943
Sep 16, 9 PM $0.00855
-0.75%
$6.98 million $638,424
Sep 16, 8 PM $0.00862
+1.16%
$7.03 million $664,279
Sep 16, 7 PM $0.00852
+0.57%
$6.95 million $663,337
Sep 16, 6 PM $0.00847
+0.87%
$6.91 million $668,885
Sep 16, 5 PM $0.0084
-0.47%
$6.85 million $688,772
Sep 16, 4 PM $0.00844
+0.22%
$6.89 million $688,892
Sep 16, 3 PM $0.00842
-0.04%
$6.87 million $688,203
Sep 16, 2 PM $0.00842
-0.41%
$6.87 million $689,265
Sep 16, 1 PM $0.00846
-0.34%
$6.9 million $692,649
Sep 16, 12 PM $0.00848
-0.36%
$6.92 million $691,614
Sep 16, 11 AM $0.00851
+0.58%
$6.95 million $693,356
Sep 16, 10 AM $0.00847
+0.01%
$6.91 million $697,521
Sep 16, 9 AM $0.00846
+0.15%
$6.91 million $743,292
Sep 16, 8 AM $0.00845
-0.17%
$6.9 million $743,048
Sep 16, 7 AM $0.00847
-0.12%
$6.91 million $743,171
Sep 16, 6 AM $0.00848
-0.09%
$6.92 million $743,327
Sep 16, 5 AM $0.00848
-0.27%
$6.92 million $733,454
Sep 16, 4 AM $0.00851
+0.36%
$6.94 million $734,140
Sep 16, 3 AM $0.00848
-0.03%
$6.92 million $733,243
Sep 16, 2 AM $0.00848
+0.01%
$6.92 million $734,108
Sep 16, 1 AM $0.00848
-0.39%
$6.92 million $735,654
Sep 16, 12 AM $0.00851
+0.05%
$6.95 million $770,893
Sep 15, 11 PM $0.00851
+0.06%
$6.94 million $816,874
Sep 15, 10 PM $0.0085
-0.10%
$6.94 million $827,297
Sep 15, 9 PM $0.00851
-1.30%
$6.95 million $816,931
Sep 15, 8 PM $0.00862
-0.35%
$7.04 million $792,960
Sep 15, 7 PM $0.00865
-0.93%
$7.06 million $792,365
Sep 15, 6 PM $0.00873
-0.65%
$7.13 million $784,448
Sep 15, 5 PM $0.00879
+0.49%
$7.18 million $762,047
Sep 15, 4 PM $0.00875
-0.16%
$7.14 million $763,861
Sep 15, 3 PM $0.00876
+0.76%
$7.15 million $767,720
Sep 15, 2 PM $0.0087
-0.23%
$7.1 million $773,042
Sep 15, 1 PM $0.00872
-1.08%
$7.11 million $779,129
Sep 15, 12 PM $0.00881
-0.12%
$7.19 million $784,048
Sep 15, 11 AM $0.00882
-0.90%
$7.2 million $781,857
Sep 15, 10 AM $0.0089
+1.17%
$7.27 million $777,941
Sep 15, 9 AM $0.0088
-0.26%
$7.18 million $728,963
Sep 15, 8 AM $0.00882
-0.59%
$7.2 million $729,460
Sep 15, 7 AM $0.00888
-0.45%
$7.24 million $727,917