NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00875
+0.37%
$ 7.14 million $ 937,306
9:23 AM $ 0.00872
-0.01%
$ 7.14 million $ 937,307
9:22 AM $ 0.00872
+0.18%
$ 7.14 million $ 937,307
9:21 AM $ 0.0087
-0.01%
$ 7.14 million $ 936,680
9:20 AM $ 0.0087
-0.03%
$ 7.14 million $ 936,676
9:19 AM $ 0.00871
-0.40%
$ 7.11 million $ 936,663
9:18 AM $ 0.00874
+0.04%
$ 7.11 million $ 936,733
9:17 AM $ 0.00874
+0.04%
$ 7.11 million $ 935,368
9:16 AM $ 0.00873
-0.17%
$ 7.11 million $ 935,283
9:15 AM $ 0.00875
+0.00%
$ 7.11 million $ 934,852
9:14 AM $ 0.00875
+0.13%
$ 7.14 million $ 934,859
9:13 AM $ 0.00874
+0.00%
$ 7.14 million $ 934,603
9:12 AM $ 0.00874
+0.00%
$ 7.14 million $ 934,595
9:11 AM $ 0.00874
+0.00%
$ 7.14 million $ 934,640
9:10 AM $ 0.00874
-0.04%
$ 7.14 million $ 934,632
9:09 AM $ 0.00874
-0.19%
$ 7.13 million $ 934,666
9:08 AM $ 0.00876
+0.01%
$ 7.13 million $ 934,586
9:07 AM $ 0.00876
+0.01%
$ 7.13 million $ 934,586
9:06 AM $ 0.00876
+0.00%
$ 7.13 million $ 934,295
9:05 AM $ 0.00876
-0.05%
$ 7.13 million $ 934,324
9:04 AM $ 0.00876
+0.20%
$ 7.15 million $ 933,699
9:03 AM $ 0.00874
+0.34%
$ 7.15 million $ 928,497
9:02 AM $ 0.00871
+0.27%
$ 7.15 million $ 926,914
9:01 AM $ 0.00868
-0.35%
$ 7.15 million $ 921,408
9:00 AM $ 0.00871
+0.00%
$ 7.15 million $ 920,849
8:59 AM $ 0.00871
-0.26%
$ 7.11 million $ 920,811
8:58 AM $ 0.00874
-0.09%
$ 7.11 million $ 920,789
8:57 AM $ 0.00874
+0.04%
$ 7.11 million $ 920,500
8:56 AM $ 0.00874
-0.01%
$ 7.11 million $ 920,470
8:55 AM $ 0.00874
+0.01%
$ 7.11 million $ 920,464
8:54 AM $ 0.00874
+0.01%
$ 7.13 million $ 920,589
8:53 AM $ 0.00874
+0.01%
$ 7.13 million $ 920,644
8:52 AM $ 0.00874
+0.00%
$ 7.13 million $ 920,652
8:51 AM $ 0.00874
-0.02%
$ 7.13 million $ 920,672
8:50 AM $ 0.00874
+0.05%
$ 7.13 million $ 920,872
8:49 AM $ 0.00874
+0.31%
$ 7.13 million $ 920,943
8:48 AM $ 0.00871
+0.00%
$ 7.13 million $ 920,884
8:47 AM $ 0.00871
-0.02%
$ 7.13 million $ 920,967
8:46 AM $ 0.00871
+0.01%
$ 7.13 million $ 920,976
8:45 AM $ 0.00871
+0.02%
$ 7.13 million $ 920,976
8:44 AM $ 0.00871
-0.18%
$ 7.11 million $ 920,651
8:43 AM $ 0.00872
+0.01%
$ 7.11 million $ 920,652
8:42 AM $ 0.00872
+0.09%
$ 7.11 million $ 920,640
8:41 AM $ 0.00872
+0.00%
$ 7.11 million $ 920,606
8:40 AM $ 0.00872
+0.00%
$ 7.11 million $ 920,561
8:39 AM $ 0.00872
-0.02%
$ 7.12 million $ 920,502
8:38 AM $ 0.00872
+0.00%
$ 7.12 million $ 920,520
8:37 AM $ 0.00872
+0.01%
$ 7.12 million $ 920,562
8:36 AM $ 0.00872
-0.01%
$ 7.12 million $ 920,559
8:35 AM $ 0.00872
+0.04%
$ 7.12 million $ 920,554