NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00716
+0.18%
$ 5.84 million $ 965,369
5:38 AM $ 0.00714
+0.00%
$ 5.84 million $ 965,483
5:37 AM $ 0.00714
+0.01%
$ 5.84 million $ 965,561
5:36 AM $ 0.00714
+0.01%
$ 5.84 million $ 965,605
5:35 AM $ 0.00714
-0.01%
$ 5.84 million $ 965,656
5:34 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,645
5:33 AM $ 0.00714
-0.03%
$ 5.83 million $ 965,715
5:32 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,748
5:31 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,781
5:30 AM $ 0.00714
+0.08%
$ 5.83 million $ 965,831
5:29 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,833
5:28 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,972
5:27 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,951
5:26 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,977
5:25 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,068
5:24 AM $ 0.00714
+0.00%
$ 5.82 million $ 966,068
5:23 AM $ 0.00714
+0.01%
$ 5.82 million $ 966,092
5:22 AM $ 0.00714
+0.02%
$ 5.82 million $ 966,089
5:21 AM $ 0.00714
+0.00%
$ 5.82 million $ 965,990
5:20 AM $ 0.00714
-0.06%
$ 5.82 million $ 965,991
5:19 AM $ 0.00714
+0.00%
$ 5.83 million $ 966,033
5:18 AM $ 0.00714
+0.01%
$ 5.83 million $ 966,096
5:17 AM $ 0.00714
+0.00%
$ 5.83 million $ 966,152
5:16 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,320
5:15 AM $ 0.00714
+0.07%
$ 5.83 million $ 966,388
5:14 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,460
5:13 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,473
5:12 AM $ 0.00713
-0.02%
$ 5.82 million $ 966,533
5:11 AM $ 0.00713
-0.02%
$ 5.82 million $ 966,566
5:10 AM $ 0.00714
+0.02%
$ 5.82 million $ 966,578
5:09 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,612
5:08 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,612
5:07 AM $ 0.00713
+0.02%
$ 5.82 million $ 966,641
5:06 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,671
5:05 AM $ 0.00713
+0.03%
$ 5.82 million $ 966,715
5:04 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,759
5:03 AM $ 0.00713
-0.02%
$ 5.82 million $ 966,797
5:02 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,801
5:01 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,958
5:00 AM $ 0.00713
-0.10%
$ 5.82 million $ 966,999
4:59 AM $ 0.00714
-0.01%
$ 5.83 million $ 967,097
4:58 AM $ 0.00714
-0.03%
$ 5.83 million $ 967,015
4:57 AM $ 0.00714
+0.06%
$ 5.83 million $ 966,848
4:56 AM $ 0.00714
+0.00%
$ 5.83 million $ 966,867
4:55 AM $ 0.00714
-0.02%
$ 5.83 million $ 966,803
4:54 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,803
4:53 AM $ 0.00714
-0.04%
$ 5.83 million $ 966,466
4:52 AM $ 0.00715
+0.08%
$ 5.83 million $ 966,466
4:51 AM $ 0.00714
+0.01%
$ 5.83 million $ 966,390
4:50 AM $ 0.00714
-0.03%
$ 5.83 million $ 966,324