NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00828
+0.08%
$ 6.76 million $ 614,482
3:31 AM $ 0.00827
+0.02%
$ 6.76 million $ 614,488
3:30 AM $ 0.00827
+0.00%
$ 6.76 million $ 614,493
3:29 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,507
3:28 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,514
3:27 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,600
3:26 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,661
3:25 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,660
3:24 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,644
3:23 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,616
3:22 AM $ 0.00828
-0.19%
$ 6.75 million $ 614,608
3:21 AM $ 0.00829
+0.00%
$ 6.75 million $ 614,624
3:20 AM $ 0.00829
-0.01%
$ 6.75 million $ 614,634
3:19 AM $ 0.00829
+0.01%
$ 6.77 million $ 614,648
3:18 AM $ 0.00829
+0.01%
$ 6.77 million $ 614,719
3:17 AM $ 0.00829
+0.18%
$ 6.77 million $ 614,741
3:16 AM $ 0.00828
+0.00%
$ 6.77 million $ 614,781
3:15 AM $ 0.00828
+0.01%
$ 6.77 million $ 614,803
3:14 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,817
3:13 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,812
3:12 AM $ 0.00828
-0.09%
$ 6.75 million $ 614,862
3:11 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,853
3:10 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,848
3:09 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,846
3:08 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,785
3:07 AM $ 0.00828
-0.02%
$ 6.76 million $ 614,759
3:06 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,703
3:05 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,724
3:04 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,762
3:03 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,848
3:02 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,890
3:01 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,988
3:00 AM $ 0.00828
+0.02%
$ 6.76 million $ 615,035
2:59 AM $ 0.00828
-0.02%
$ 6.76 million $ 615,049
2:58 AM $ 0.00828
+0.00%
$ 6.76 million $ 615,028
2:57 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,931
2:56 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,806
2:55 AM $ 0.00828
+0.02%
$ 6.76 million $ 614,803
2:54 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,512
2:53 AM $ 0.00828
-0.02%
$ 6.76 million $ 614,448
2:52 AM $ 0.00828
-0.11%
$ 6.76 million $ 614,393
2:51 AM $ 0.00829
+0.00%
$ 6.76 million $ 614,291
2:50 AM $ 0.00829
+0.01%
$ 6.76 million $ 614,266
2:49 AM $ 0.00829
-0.01%
$ 6.77 million $ 614,264
2:48 AM $ 0.00829
+0.01%
$ 6.77 million $ 614,229
2:47 AM $ 0.00829
+0.11%
$ 6.77 million $ 614,147
2:46 AM $ 0.00828
-0.02%
$ 6.77 million $ 613,972
2:45 AM $ 0.00828
+0.01%
$ 6.77 million $ 613,975
2:44 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,960
2:43 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,940