Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.00691
+0.36%
$5.64 million $669,972
Jul 5, 2 PM $0.00688
+0.25%
$5.62 million $667,312
Jul 5, 1 PM $0.00686
+0.01%
$5.6 million $667,115
Jul 5, 12 PM $0.00686
-0.10%
$5.6 million $667,805
Jul 5, 11 AM $0.00687
-0.25%
$5.61 million $667,976
Jul 5, 10 AM $0.00689
+0.28%
$5.62 million $662,311
Jul 5, 9 AM $0.00687
-0.01%
$5.61 million $689,906
Jul 5, 8 AM $0.00687
+0.14%
$5.61 million $692,486
Jul 5, 7 AM $0.00686
-0.04%
$5.6 million $692,438
Jul 5, 6 AM $0.00686
+0.05%
$5.6 million $691,593
Jul 5, 5 AM $0.00686
-0.07%
$5.6 million $692,705
Jul 5, 4 AM $0.00686
-0.25%
$5.6 million $693,788
Jul 5, 3 AM $0.00688
+0.15%
$5.62 million $693,717
Jul 5, 2 AM $0.00687
-0.42%
$5.61 million $692,121
Jul 5, 1 AM $0.0069
-0.29%
$5.63 million $692,527
Jul 5, 12 AM $0.00692
+0.19%
$5.65 million $691,743
Jul 4, 11 PM $0.00691
-0.33%
$5.64 million $688,077
Jul 4, 10 PM $0.00693
+0.05%
$5.66 million $700,839
Jul 4, 9 PM $0.00693
-1.10%
$5.65 million $702,795
Jul 4, 8 PM $0.007
-0.26%
$5.72 million $699,096
Jul 4, 7 PM $0.00702
-0.13%
$5.73 million $700,825
Jul 4, 6 PM $0.00703
-0.03%
$5.74 million $700,948
Jul 4, 5 PM $0.00703
+0.73%
$5.74 million $699,006
Jul 4, 4 PM $0.00698
-0.51%
$5.7 million $699,551
Jul 4, 3 PM $0.00702
+0.61%
$5.73 million $708,403
Jul 4, 2 PM $0.00698
-0.14%
$5.69 million $734,610
Jul 4, 1 PM $0.00699
+0.14%
$5.7 million $736,811
Jul 4, 12 PM $0.00698
-0.38%
$5.69 million $736,382
Jul 4, 11 AM $0.007
+0.13%
$5.71 million $736,645
Jul 4, 10 AM $0.00699
+1.08%
$5.71 million $736,311
Jul 4, 9 AM $0.00692
-1.48%
$5.65 million $709,964
Jul 4, 8 AM $0.00702
+0.15%
$5.73 million $694,463
Jul 4, 7 AM $0.00701
+0.15%
$5.72 million $694,630
Jul 4, 6 AM $0.007
-0.05%
$5.71 million $698,104
Jul 4, 5 AM $0.00701
+0.31%
$5.72 million $696,283
Jul 4, 4 AM $0.00698
-0.17%
$5.7 million $691,777
Jul 4, 3 AM $0.007
+0.42%
$5.71 million $690,200
Jul 4, 2 AM $0.00697
-0.43%
$5.69 million $690,995
Jul 4, 1 AM $0.007
-0.09%
$5.71 million $690,452
Jul 4, 12 AM $0.007
+0.30%
$5.72 million $691,051
Jul 3, 11 PM $0.00698
-0.42%
$5.7 million $689,395
Jul 3, 10 PM $0.00702
+0.25%
$5.73 million $673,062
Jul 3, 9 PM $0.007
-0.02%
$5.72 million $668,547
Jul 3, 8 PM $0.00701
+0.54%
$5.72 million $669,672
Jul 3, 7 PM $0.00697
-0.12%
$5.69 million $670,064
Jul 3, 6 PM $0.00698
-0.07%
$5.69 million $670,705
Jul 3, 5 PM $0.00698
-0.92%
$5.7 million $671,420
Jul 3, 4 PM $0.00704
+0.75%
$5.75 million $668,885
Jul 3, 3 PM $0.00699
+0.30%
$5.71 million $662,421
Jul 3, 2 PM $0.00697
+0.15%
$5.69 million $637,005