Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.00843
-0.01%
$-- $691,379
9:42 PM $0.00843
+0.00%
$-- $691,355
9:41 PM $0.00843
+0.01%
$-- $691,330
9:40 PM $0.00843
-0.02%
$-- $691,282
9:39 PM $0.00843
+0.00%
$-- $691,240
9:38 PM $0.00843
-0.01%
$-- $691,178
9:37 PM $0.00843
-0.01%
$-- $691,179
9:36 PM $0.00843
+0.02%
$-- $691,180
9:35 PM $0.00843
+0.00%
$-- $691,174
9:34 PM $0.00843
+0.01%
$-- $691,196
9:33 PM $0.00843
-0.01%
$-- $691,207
9:32 PM $0.00843
-0.18%
$-- $691,223
9:31 PM $0.00844
-0.01%
$-- $691,271
9:30 PM $0.00844
+0.00%
$-- $691,270
9:29 PM $0.00844
-0.01%
$-- $691,254
9:28 PM $0.00844
-0.03%
$-- $691,252
9:27 PM $0.00845
-0.01%
$-- $691,245
9:26 PM $0.00845
+0.01%
$-- $691,229
9:25 PM $0.00845
+0.00%
$-- $691,197
9:24 PM $0.00845
+0.01%
$-- $691,217
9:23 PM $0.00845
+0.00%
$-- $691,236
9:22 PM $0.00845
-0.62%
$-- $691,267
9:21 PM $0.0085
+0.01%
$-- $691,337
9:20 PM $0.0085
-0.01%
$-- $691,326
9:19 PM $0.0085
+0.00%
$-- $691,318
9:18 PM $0.0085
-0.02%
$-- $691,277
9:17 PM $0.0085
-0.01%
$-- $691,216
9:16 PM $0.0085
+0.00%
$-- $691,171
9:15 PM $0.0085
-0.02%
$-- $691,149
9:14 PM $0.0085
+0.00%
$-- $691,142
9:13 PM $0.0085
-0.01%
$-- $691,123
9:12 PM $0.0085
+0.00%
$-- $691,141
9:11 PM $0.0085
-0.02%
$-- $691,100
9:10 PM $0.0085
+0.00%
$-- $691,144
9:09 PM $0.0085
-0.01%
$-- $691,164
9:08 PM $0.0085
+0.01%
$-- $691,131
9:07 PM $0.0085
+0.01%
$-- $691,112
9:06 PM $0.0085
-0.01%
$-- $691,069
9:05 PM $0.0085
+0.00%
$-- $691,050
9:04 PM $0.0085
-0.01%
$-- $691,049
9:03 PM $0.0085
+0.00%
$-- $691,046
9:02 PM $0.0085
+0.01%
$-- $691,075
9:01 PM $0.0085
+0.00%
$-- $691,013
9:00 PM $0.0085
+0.01%
$-- $691,026
8:59 PM $0.0085
+0.01%
$-- $690,995
8:58 PM $0.0085
+0.01%
$-- $691,011
8:57 PM $0.0085
-0.01%
$-- $691,019
8:56 PM $0.0085
-0.02%
$-- $691,005
8:55 PM $0.0085
+0.00%
$-- $690,957
8:54 PM $0.0085
+0.00%
$-- $690,929