Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.00777
-1.00%
$6.34 million $868,044
Aug 23, 9 PM $0.00785
+1.04%
$6.4 million $862,741
Aug 23, 8 PM $0.00776
-0.01%
$6.34 million $859,459
Aug 23, 7 PM $0.00777
-0.81%
$6.34 million $855,986
Aug 23, 6 PM $0.00783
+1.37%
$6.39 million $855,678
Aug 23, 5 PM $0.00772
+0.65%
$6.3 million $833,721
Aug 23, 4 PM $0.00767
-1.52%
$6.26 million $777,684
Aug 23, 3 PM $0.00779
+0.22%
$6.36 million $789,863
Aug 23, 2 PM $0.00777
-0.34%
$6.34 million $850,135
Aug 23, 1 PM $0.0078
+0.26%
$6.37 million $945,770
Aug 23, 12 PM $0.00778
-1.51%
$6.35 million $940,661
Aug 23, 11 AM $0.0079
+2.24%
$6.45 million $926,311
Aug 23, 10 AM $0.00773
+0.51%
$6.31 million $854,038
Aug 23, 9 AM $0.00769
+1.71%
$6.27 million $843,207
Aug 23, 8 AM $0.00756
+2.54%
$6.17 million $786,777
Aug 23, 7 AM $0.00737
+1.38%
$6.02 million $767,480
Aug 23, 6 AM $0.00727
-0.18%
$5.93 million $767,869
Aug 23, 5 AM $0.00728
+0.63%
$5.94 million $769,995
Aug 23, 4 AM $0.00724
-1.14%
$5.91 million $777,211
Aug 23, 3 AM $0.00732
-0.40%
$5.97 million $786,778
Aug 23, 2 AM $0.00735
-1.37%
$6 million $797,230
Aug 23, 1 AM $0.00745
+0.29%
$6.08 million $799,093
Aug 23, 12 AM $0.00743
+0.70%
$6.06 million $803,963
Aug 22, 11 PM $0.00738
+0.00%
$6.02 million $806,055
Aug 22, 10 PM $0.00738
+0.15%
$6.02 million $813,707
Aug 22, 9 PM $0.00737
-0.30%
$6.01 million $817,285
Aug 22, 8 PM $0.00739
+0.11%
$6.03 million $817,966
Aug 22, 7 PM $0.00738
-1.35%
$6.02 million $817,044
Aug 22, 6 PM $0.00748
-0.60%
$6.11 million $818,328
Aug 22, 5 PM $0.00753
+0.03%
$6.15 million $819,780
Aug 22, 4 PM $0.00753
-1.19%
$6.14 million $817,550
Aug 22, 3 PM $0.00762
-1.37%
$6.22 million $806,200
Aug 22, 2 PM $0.00772
+1.26%
$6.3 million $794,924
Aug 22, 1 PM $0.00763
-1.53%
$6.23 million $700,775
Aug 22, 12 PM $0.00775
+2.08%
$6.32 million $703,241
Aug 22, 11 AM $0.00759
+0.86%
$6.19 million $702,403
Aug 22, 10 AM $0.00752
+0.11%
$6.14 million $698,864
Aug 22, 9 AM $0.00752
+0.58%
$6.13 million $695,969
Aug 22, 8 AM $0.00747
-0.07%
$6.1 million $697,486
Aug 22, 7 AM $0.00748
-0.79%
$6.1 million $704,291
Aug 22, 6 AM $0.00754
-0.20%
$6.15 million $710,201
Aug 22, 5 AM $0.00755
-4.65%
$6.16 million $709,296
Aug 22, 4 AM $0.00792
+1.32%
$6.46 million $707,637
Aug 22, 3 AM $0.00782
+1.40%
$6.38 million $704,036
Aug 22, 2 AM $0.00771
+1.56%
$6.29 million $693,575
Aug 22, 1 AM $0.00759
+0.14%
$6.2 million $691,253
Aug 22, 12 AM $0.00758
-0.25%
$6.19 million $687,321
Aug 21, 11 PM $0.0076
+0.12%
$6.2 million $684,928
Aug 21, 10 PM $0.00759
-0.04%
$6.19 million $676,475
Aug 21, 9 PM $0.00759
+0.50%
$6.2 million $672,089