Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00702
+0.20%
$5.73 million $722,799
Jun 30, 12 PM $0.00701
-0.43%
$5.72 million $769,146
Jun 30, 11 AM $0.00704
-0.43%
$5.75 million $768,506
Jun 30, 10 AM $0.00707
+0.91%
$5.77 million $770,249
Jun 30, 9 AM $0.00701
-0.13%
$5.72 million $803,113
Jun 30, 8 AM $0.00702
-0.37%
$5.73 million $852,232
Jun 30, 7 AM $0.00704
-0.12%
$5.75 million $852,090
Jun 30, 6 AM $0.00705
+0.25%
$5.75 million $852,377
Jun 30, 5 AM $0.00703
-0.07%
$5.74 million $854,995
Jun 30, 4 AM $0.00704
-0.02%
$5.74 million $855,306
Jun 30, 3 AM $0.00704
-0.15%
$5.75 million $854,004
Jun 30, 2 AM $0.00705
+0.09%
$5.75 million $852,772
Jun 30, 1 AM $0.00704
-0.65%
$5.75 million $851,609
Jun 30, 12 AM $0.00709
+0.03%
$5.79 million $849,539
Jun 29, 11 PM $0.00709
-0.50%
$5.79 million $855,800
Jun 29, 10 PM $0.00712
-0.24%
$5.81 million $874,951
Jun 29, 9 PM $0.00714
-0.65%
$5.83 million $889,414
Jun 29, 8 PM $0.00719
+0.00%
$5.87 million $857,086
Jun 29, 7 PM $0.00719
-0.14%
$5.87 million $858,401
Jun 29, 6 PM $0.0072
-0.18%
$5.88 million $861,622
Jun 29, 5 PM $0.00721
+0.82%
$5.89 million $860,735
Jun 29, 4 PM $0.00715
+0.34%
$5.84 million $855,119
Jun 29, 3 PM $0.00713
+0.31%
$5.82 million $853,402
Jun 29, 2 PM $0.00711
+0.32%
$5.8 million $825,705
Jun 29, 1 PM $0.00708
+0.05%
$5.78 million $820,330
Jun 29, 12 PM $0.00708
-0.09%
$5.78 million $773,939
Jun 29, 11 AM $0.00709
+0.04%
$5.78 million $770,292
Jun 29, 10 AM $0.00708
+1.27%
$5.78 million $766,394
Jun 29, 9 AM $0.007
-0.88%
$5.71 million $760,113
Jun 29, 8 AM $0.00706
-0.26%
$5.76 million $710,104
Jun 29, 7 AM $0.00708
-0.97%
$5.78 million $715,143
Jun 29, 6 AM $0.00715
+0.81%
$5.83 million $728,231
Jun 29, 5 AM $0.00709
+0.04%
$5.79 million $730,763
Jun 29, 4 AM $0.00709
-0.68%
$5.78 million $729,688
Jun 29, 3 AM $0.00713
+0.57%
$5.82 million $731,166
Jun 29, 2 AM $0.00709
-0.12%
$5.79 million $731,859
Jun 29, 1 AM $0.0071
+0.37%
$5.8 million $730,695
Jun 29, 12 AM $0.00708
-0.69%
$5.78 million $729,760
Jun 28, 11 PM $0.00713
+2.89%
$5.82 million $723,472
Jun 28, 10 PM $0.00693
+0.07%
$5.65 million $702,079
Jun 28, 9 PM $0.00692
+0.18%
$5.65 million $689,225
Jun 28, 8 PM $0.00691
-0.12%
$5.64 million $689,235
Jun 28, 7 PM $0.00692
-0.22%
$5.64 million $686,964
Jun 28, 6 PM $0.00693
-0.07%
$5.66 million $683,213
Jun 28, 5 PM $0.00694
-0.24%
$5.66 million $684,946
Jun 28, 4 PM $0.00695
-0.49%
$5.67 million $711,046
Jun 28, 3 PM $0.00699
-0.18%
$5.7 million $710,805
Jun 28, 2 PM $0.007
-0.02%
$5.71 million $712,294
Jun 28, 1 PM $0.007
-0.26%
$5.71 million $713,416
Jun 28, 12 PM $0.00702
+0.26%
$5.73 million $713,003