Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00702
+0.26%
$5.73 million $713,003
Jun 28, 11 AM $0.007
+0.15%
$5.71 million $713,702
Jun 28, 10 AM $0.00699
-4.40%
$5.7 million $714,020
Jun 28, 9 AM $0.00731
+1.53%
$5.97 million $685,029
Jun 28, 8 AM $0.0072
+1.64%
$5.88 million $684,823
Jun 28, 7 AM $0.00708
+0.29%
$5.78 million $670,141
Jun 28, 6 AM $0.00706
-0.02%
$5.77 million $665,887
Jun 28, 5 AM $0.00707
-0.03%
$5.77 million $660,968
Jun 28, 4 AM $0.00707
-0.24%
$5.77 million $662,421
Jun 28, 3 AM $0.00708
+0.18%
$5.78 million $662,647
Jun 28, 2 AM $0.00707
-0.38%
$5.77 million $662,004
Jun 28, 1 AM $0.0071
+0.08%
$5.79 million $662,243
Jun 28, 12 AM $0.00709
+0.08%
$5.79 million $661,877
Jun 27, 11 PM $0.00709
-0.17%
$5.78 million $661,748
Jun 27, 10 PM $0.0071
+0.04%
$5.8 million $661,198
Jun 27, 9 PM $0.0071
-0.12%
$5.79 million $659,274
Jun 27, 8 PM $0.00711
+0.09%
$5.8 million $656,166
Jun 27, 7 PM $0.0071
-0.83%
$5.79 million $655,614
Jun 27, 6 PM $0.00716
+0.20%
$5.84 million $655,400
Jun 27, 5 PM $0.00715
+1.47%
$5.83 million $655,015
Jun 27, 4 PM $0.00704
-0.01%
$5.75 million $629,319
Jun 27, 3 PM $0.00704
-0.04%
$5.75 million $630,738
Jun 27, 2 PM $0.00705
-0.06%
$5.75 million $631,452
Jun 27, 1 PM $0.00705
+0.08%
$5.75 million $631,161
Jun 27, 12 PM $0.00704
-0.21%
$5.75 million $633,088
Jun 27, 11 AM $0.00706
+0.36%
$5.76 million $642,533
Jun 27, 10 AM $0.00703
-0.35%
$5.74 million $650,203
Jun 27, 9 AM $0.00706
+0.27%
$5.76 million $654,663
Jun 27, 8 AM $0.00704
-0.16%
$5.74 million $657,155
Jun 27, 7 AM $0.00705
-0.52%
$5.75 million $658,677
Jun 27, 6 AM $0.00709
-0.24%
$5.78 million $674,846
Jun 27, 5 AM $0.0071
-0.40%
$5.8 million $677,816
Jun 27, 4 AM $0.00713
+0.04%
$5.82 million $677,553
Jun 27, 3 AM $0.00713
+0.26%
$5.82 million $679,071
Jun 27, 2 AM $0.00711
-0.32%
$5.8 million $679,593
Jun 27, 1 AM $0.00713
+0.10%
$5.82 million $680,000
Jun 27, 12 AM $0.00713
+0.08%
$5.82 million $681,017
Jun 26, 11 PM $0.00712
-0.13%
$5.81 million $680,783
Jun 26, 10 PM $0.00713
-0.03%
$5.82 million $681,596
Jun 26, 9 PM $0.00713
-0.02%
$5.82 million $681,526
Jun 26, 8 PM $0.00713
-0.24%
$5.82 million $681,585
Jun 26, 7 PM $0.00715
+0.27%
$5.84 million $682,752
Jun 26, 6 PM $0.00713
-0.25%
$5.82 million $682,832
Jun 26, 5 PM $0.00715
-0.15%
$5.84 million $684,747
Jun 26, 4 PM $0.00716
+0.25%
$5.84 million $685,474
Jun 26, 3 PM $0.00714
-0.05%
$5.83 million $683,695
Jun 26, 2 PM $0.00715
+0.11%
$5.83 million $682,382
Jun 26, 1 PM $0.00714
+0.57%
$5.83 million $685,045
Jun 26, 12 PM $0.0071
-0.61%
$5.79 million $689,307
Jun 26, 11 AM $0.00714
+1.07%
$5.83 million $783,759