Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 PM $0.0084
-0.01%
$-- $688,610
7:32 PM $0.0084
+0.17%
$-- $688,626
7:31 PM $0.00839
+0.00%
$-- $688,706
7:30 PM $0.00839
+0.00%
$-- $688,703
7:29 PM $0.00839
+0.01%
$-- $688,713
7:28 PM $0.00839
+0.01%
$-- $688,715
7:27 PM $0.00839
-0.09%
$-- $688,741
7:26 PM $0.00839
+0.01%
$-- $688,671
7:25 PM $0.00839
-0.01%
$-- $688,735
7:24 PM $0.00839
+0.01%
$-- $688,739
7:23 PM $0.00839
+0.01%
$-- $688,743
7:22 PM $0.00839
+0.09%
$-- $688,783
7:21 PM $0.00838
-0.01%
$-- $688,882
7:20 PM $0.00839
+0.00%
$-- $689,275
7:19 PM $0.00839
+0.01%
$-- $689,723
7:18 PM $0.00838
-0.01%
$-- $689,841
7:17 PM $0.00839
+0.00%
$-- $689,837
7:16 PM $0.00839
+0.00%
$-- $690,264
7:15 PM $0.00839
+0.00%
$-- $690,624
7:14 PM $0.00839
+0.01%
$-- $690,611
7:13 PM $0.00838
+0.00%
$-- $690,567
7:12 PM $0.00838
+0.00%
$-- $690,572
7:11 PM $0.00838
+0.01%
$-- $690,607
7:10 PM $0.00838
+0.01%
$-- $690,655
7:09 PM $0.00838
+0.01%
$-- $690,800
7:08 PM $0.00838
+0.00%
$-- $691,008
7:07 PM $0.00838
-0.01%
$-- $691,036
7:06 PM $0.00838
-0.01%
$-- $691,077
7:05 PM $0.00838
+0.02%
$-- $691,053
7:04 PM $0.00838
-0.01%
$-- $691,092
7:03 PM $0.00838
+0.00%
$-- $691,085
7:02 PM $0.00838
+0.00%
$-- $691,101
7:01 PM $0.00838
+0.00%
$-- $691,040
7:00 PM $0.00838
+0.00%
$-- $691,093
6:59 PM $0.00838
+0.00%
$-- $691,121
6:58 PM $0.00838
+0.00%
$-- $691,154
6:57 PM $0.00838
-0.19%
$-- $691,110
6:56 PM $0.0084
+0.00%
$-- $691,030
6:55 PM $0.0084
-0.01%
$-- $690,995
6:54 PM $0.0084
+0.00%
$-- $690,964
6:53 PM $0.0084
+0.01%
$-- $690,944
6:52 PM $0.0084
-0.08%
$-- $690,939
6:51 PM $0.00841
-0.10%
$-- $690,962
6:50 PM $0.00841
+0.04%
$-- $690,928
6:49 PM $0.00841
+0.01%
$-- $690,874
6:48 PM $0.00841
+0.01%
$-- $690,951
6:47 PM $0.00841
+0.07%
$-- $690,877
6:46 PM $0.0084
+0.01%
$-- $690,798
6:45 PM $0.0084
-0.01%
$-- $690,792
6:44 PM $0.0084
+0.00%
$-- $690,785