Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.00704
-0.03%
$5.74 million $695,950
Aug 15, 2 PM $0.00704
-0.13%
$5.74 million $700,012
Aug 15, 1 PM $0.00705
-0.39%
$5.75 million $701,771
Aug 15, 12 PM $0.00708
-0.19%
$5.78 million $704,595
Aug 15, 11 AM $0.00709
+0.82%
$5.79 million $707,963
Aug 15, 10 AM $0.00703
-0.51%
$5.74 million $708,898
Aug 15, 9 AM $0.00707
+0.40%
$5.77 million $709,947
Aug 15, 8 AM $0.00704
+0.09%
$5.75 million $712,385
Aug 15, 7 AM $0.00703
+0.15%
$5.74 million $715,166
Aug 15, 6 AM $0.00702
+0.11%
$5.73 million $714,885
Aug 15, 5 AM $0.00702
+0.10%
$5.73 million $712,011
Aug 15, 4 AM $0.00701
+0.00%
$5.72 million $711,967
Aug 15, 3 AM $0.00701
+0.01%
$5.72 million $712,381
Aug 15, 2 AM $0.00701
+0.01%
$5.72 million $712,351
Aug 15, 1 AM $0.00701
-0.20%
$5.72 million $711,509
Aug 15, 12 AM $0.00702
-0.04%
$5.73 million $709,925
Aug 14, 11 PM $0.00702
-0.69%
$5.73 million $706,007
Aug 14, 10 PM $0.00707
+0.19%
$5.77 million $704,294
Aug 14, 9 PM $0.00706
-0.11%
$5.76 million $713,091
Aug 14, 8 PM $0.00707
+0.40%
$5.77 million $752,935
Aug 14, 7 PM $0.00704
-0.49%
$5.75 million $875,420
Aug 14, 6 PM $0.00707
-0.40%
$5.77 million $870,326
Aug 14, 5 PM $0.0071
-3.64%
$5.8 million $1.03 million
Aug 14, 4 PM $0.00737
-0.43%
$6.02 million $1.09 million
Aug 14, 3 PM $0.0074
-0.05%
$6.04 million $1.08 million
Aug 14, 2 PM $0.00741
-0.11%
$6.05 million $1.08 million
Aug 14, 1 PM $0.00741
+0.13%
$6.05 million $1.07 million
Aug 14, 12 PM $0.00741
-0.68%
$6.04 million $1.07 million
Aug 14, 11 AM $0.00746
+0.04%
$6.09 million $1.16 million
Aug 14, 10 AM $0.00745
-0.06%
$6.08 million $1.16 million
Aug 14, 9 AM $0.00746
+0.07%
$6.09 million $1.16 million
Aug 14, 8 AM $0.00745
-0.11%
$6.08 million $1.23 million
Aug 14, 7 AM $0.00746
+0.05%
$6.09 million $1.23 million
Aug 14, 6 AM $0.00746
+1.15%
$6.09 million $1.23 million
Aug 14, 5 AM $0.00737
+0.26%
$6.02 million $1.22 million
Aug 14, 4 AM $0.00735
-0.02%
$6 million $1.22 million
Aug 14, 3 AM $0.00735
+0.06%
$6 million $1.22 million
Aug 14, 2 AM $0.00735
-0.03%
$6 million $1.23 million
Aug 14, 1 AM $0.00735
-0.06%
$6 million $1.33 million
Aug 14, 12 AM $0.00736
-0.49%
$6 million $1.33 million
Aug 13, 11 PM $0.00739
-0.25%
$6.03 million $1.33 million
Aug 13, 10 PM $0.00741
-0.56%
$6.05 million $1.33 million
Aug 13, 9 PM $0.00745
-0.88%
$6.08 million $1.32 million
Aug 13, 8 PM $0.00752
+0.17%
$6.14 million $1.29 million
Aug 13, 7 PM $0.00751
-0.26%
$6.13 million $1.12 million
Aug 13, 6 PM $0.00752
-0.33%
$6.14 million $1.13 million
Aug 13, 5 PM $0.00755
+1.06%
$6.16 million $959,014
Aug 13, 4 PM $0.00747
-0.93%
$6.1 million $861,629
Aug 13, 3 PM $0.00754
-0.17%
$6.16 million $862,173
Aug 13, 2 PM $0.00756
+0.09%
$6.17 million $871,074