Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.00677
-0.38%
$5.53 million $638,469
Jun 20, 6 AM $0.0068
+0.26%
$5.55 million $638,709
Jun 20, 5 AM $0.00678
+0.40%
$5.53 million $638,703
Jun 20, 4 AM $0.00675
-0.07%
$5.51 million $638,935
Jun 20, 3 AM $0.00676
-0.16%
$5.52 million $640,825
Jun 20, 2 AM $0.00677
+0.00%
$5.52 million $642,438
Jun 20, 1 AM $0.00677
-0.39%
$5.52 million $642,678
Jun 20, 12 AM $0.0068
+0.01%
$5.55 million $642,385
Jun 19, 11 PM $0.0068
+0.46%
$5.55 million $642,858
Jun 19, 10 PM $0.00676
+0.80%
$5.52 million $679,121
Jun 19, 9 PM $0.00671
-0.25%
$5.48 million $677,682
Jun 19, 8 PM $0.00673
-0.29%
$5.49 million $679,232
Jun 19, 7 PM $0.00675
+0.49%
$5.51 million $679,582
Jun 19, 6 PM $0.00671
-0.89%
$5.48 million $678,438
Jun 19, 5 PM $0.00677
+0.31%
$5.53 million $677,956
Jun 19, 4 PM $0.00675
+0.21%
$5.51 million $677,767
Jun 19, 3 PM $0.00674
+0.87%
$5.5 million $677,292
Jun 19, 2 PM $0.00668
-0.02%
$5.45 million $675,339
Jun 19, 1 PM $0.00668
+0.13%
$5.45 million $670,038
Jun 19, 12 PM $0.00667
-0.47%
$5.45 million $669,136
Jun 19, 11 AM $0.00671
+0.24%
$5.47 million $666,115
Jun 19, 10 AM $0.00669
+0.09%
$5.46 million $665,612
Jun 19, 9 AM $0.00668
+0.14%
$5.45 million $665,423
Jun 19, 8 AM $0.00667
+0.15%
$5.45 million $660,708
Jun 19, 7 AM $0.00666
-0.10%
$5.44 million $660,692
Jun 19, 6 AM $0.00667
-0.39%
$5.44 million $657,536
Jun 19, 5 AM $0.0067
+0.57%
$5.47 million $657,763
Jun 19, 4 AM $0.00666
-0.41%
$5.43 million $660,736
Jun 19, 3 AM $0.00669
+0.06%
$5.46 million $659,574
Jun 19, 2 AM $0.00668
-0.20%
$5.45 million $658,008
Jun 19, 1 AM $0.0067
-0.07%
$5.46 million $657,352
Jun 19, 12 AM $0.0067
+0.30%
$5.47 million $657,525
Jun 18, 11 PM $0.00668
+0.57%
$5.45 million $656,541
Jun 18, 10 PM $0.00664
+0.10%
$5.42 million $620,423
Jun 18, 9 PM $0.00663
-0.67%
$5.41 million $626,239
Jun 18, 8 PM $0.00668
+0.53%
$5.45 million $623,955
Jun 18, 7 PM $0.00664
+0.17%
$5.42 million $635,076
Jun 18, 6 PM $0.00663
+0.45%
$5.41 million $637,071
Jun 18, 5 PM $0.0066
-0.14%
$5.39 million $640,371
Jun 18, 4 PM $0.00661
+0.11%
$5.4 million $639,467
Jun 18, 3 PM $0.0066
-0.39%
$5.39 million $636,790
Jun 18, 2 PM $0.00663
-0.29%
$5.41 million $634,358
Jun 18, 1 PM $0.00665
-0.37%
$5.43 million $634,964
Jun 18, 12 PM $0.00667
+0.14%
$5.45 million $633,899
Jun 18, 11 AM $0.00666
-0.81%
$5.44 million $635,683
Jun 18, 10 AM $0.00672
-0.02%
$5.48 million $636,799
Jun 18, 9 AM $0.00672
+0.66%
$5.48 million $640,971
Jun 18, 8 AM $0.00668
-0.23%
$5.45 million $639,807
Jun 18, 7 AM $0.00669
+0.01%
$5.46 million $640,398
Jun 18, 6 AM $0.00669
+0.12%
$5.46 million $640,194