Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.00669
+0.12%
$5.46 million $640,194
Jun 18, 5 AM $0.00668
-0.50%
$5.45 million $640,372
Jun 18, 4 AM $0.00672
-0.48%
$5.48 million $638,415
Jun 18, 3 AM $0.00675
-0.34%
$5.51 million $638,811
Jun 18, 2 AM $0.00677
+0.59%
$5.53 million $638,905
Jun 18, 1 AM $0.00673
-0.37%
$5.49 million $639,774
Jun 18, 12 AM $0.00676
-0.01%
$5.51 million $641,016
Jun 17, 11 PM $0.00676
+0.24%
$5.51 million $642,291
Jun 17, 10 PM $0.00674
-1.13%
$5.5 million $651,189
Jun 17, 9 PM $0.00682
+0.24%
$5.56 million $646,262
Jun 17, 8 PM $0.0068
-0.70%
$5.55 million $648,519
Jun 17, 7 PM $0.00685
-0.57%
$5.59 million $638,379
Jun 17, 6 PM $0.00689
+0.01%
$5.62 million $638,176
Jun 17, 5 PM $0.00689
+0.20%
$5.62 million $642,661
Jun 17, 4 PM $0.00687
+0.31%
$5.61 million $642,783
Jun 17, 3 PM $0.00685
+0.54%
$5.59 million $642,100
Jun 17, 2 PM $0.00682
-0.51%
$5.56 million $647,510
Jun 17, 1 PM $0.00685
+0.20%
$5.59 million $647,502
Jun 17, 12 PM $0.00684
-0.06%
$5.58 million $658,437
Jun 17, 11 AM $0.00684
-0.65%
$5.58 million $658,157
Jun 17, 10 AM $0.00689
-0.36%
$5.62 million $659,782
Jun 17, 9 AM $0.00691
-0.25%
$5.64 million $658,016
Jun 17, 8 AM $0.00693
+0.10%
$5.66 million $657,971
Jun 17, 7 AM $0.00692
-0.27%
$5.65 million $659,470
Jun 17, 6 AM $0.00694
+0.22%
$5.66 million $658,878
Jun 17, 5 AM $0.00693
-0.08%
$5.65 million $659,994
Jun 17, 4 AM $0.00693
-0.39%
$5.66 million $659,252
Jun 17, 3 AM $0.00696
+0.21%
$5.68 million $659,733
Jun 17, 2 AM $0.00694
+0.52%
$5.67 million $662,069
Jun 17, 1 AM $0.00691
-0.18%
$5.64 million $666,628
Jun 17, 12 AM $0.00692
-0.91%
$5.65 million $666,333
Jun 16, 11 PM $0.00698
+0.63%
$5.7 million $668,668
Jun 16, 10 PM $0.00694
+0.38%
$5.66 million $668,142
Jun 16, 9 PM $0.00691
-0.51%
$5.64 million $669,794
Jun 16, 8 PM $0.00695
-0.37%
$5.67 million $669,351
Jun 16, 7 PM $0.00697
-0.29%
$5.69 million $667,191
Jun 16, 6 PM $0.00699
+0.90%
$5.71 million $665,855
Jun 16, 5 PM $0.00693
-0.07%
$5.66 million $662,418
Jun 16, 4 PM $0.00694
+0.16%
$5.66 million $663,810
Jun 16, 3 PM $0.00693
+0.32%
$5.65 million $665,786
Jun 16, 2 PM $0.0069
-0.79%
$5.64 million $661,937
Jun 16, 1 PM $0.00696
+0.71%
$5.68 million $669,010
Jun 16, 12 PM $0.00691
-0.10%
$5.64 million $660,522
Jun 16, 11 AM $0.00692
+0.05%
$5.64 million $666,619
Jun 16, 10 AM $0.00691
-0.18%
$5.64 million $671,324
Jun 16, 9 AM $0.00693
-0.40%
$5.65 million $675,937
Jun 16, 8 AM $0.00695
+0.02%
$5.67 million $677,615
Jun 16, 7 AM $0.00695
+0.02%
$5.67 million $675,296
Jun 16, 6 AM $0.00695
+0.19%
$5.67 million $680,562
Jun 16, 5 AM $0.00694
+0.08%
$5.66 million $679,270