Coinranking
NAVI Protocol Historical Data
NAVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00896 | -2.28% | ||
| Mar 6, 2026 | $0.00917 | -5.48% | ||
| Mar 5, 2026 | $0.0097 | +0.86% | ||
| Mar 4, 2026 | $0.00962 | +1.62% | ||
| Mar 3, 2026 | $0.00946 | -1.62% | ||
| Mar 2, 2026 | $0.00962 | +2.83% | ||
| Mar 1, 2026 | $0.00936 | -0.87% | ||
| Feb 28, 2026 | $0.00944 | +0.64% | ||
| Feb 27, 2026 | $0.00938 | -5.74% | ||
| Feb 26, 2026 | $0.00995 | +7.76% | ||
| Feb 25, 2026 | $0.00923 | +7.37% | ||
| Feb 24, 2026 | $0.00859 | -2.88% | ||
| Feb 23, 2026 | $0.00885 | -5.81% | ||
| Feb 22, 2026 | $0.00939 | -1.07% | ||
| Feb 21, 2026 | $0.0095 | +2.84% | ||
| Feb 20, 2026 | $0.00923 | +3.06% | ||
| Feb 19, 2026 | $0.00896 | +1.35% | ||
| Feb 18, 2026 | $0.00884 | -3.03% | ||
| Feb 17, 2026 | $0.00912 | -1.84% | ||
| Feb 16, 2026 | $0.00929 | +0.13% | ||
| Feb 15, 2026 | $0.00927 | -3.18% | ||
| Feb 14, 2026 | $0.00958 | +3.25% | ||
| Feb 13, 2026 | $0.00928 | +4.32% | ||
| Feb 12, 2026 | $0.00889 | +0.24% | ||
| Feb 11, 2026 | $0.00887 | -1.49% | ||
| Feb 10, 2026 | $0.009 | -0.45% | ||
| Feb 9, 2026 | $0.00904 | -5.41% | ||
| Feb 8, 2026 | $0.00956 | -1.90% | ||
| Feb 7, 2026 | $0.00975 | +4.22% | ||
| Feb 6, 2026 | $0.00935 | +12.82% | ||
| Feb 5, 2026 | $0.00829 | -3.27% | ||
| Feb 4, 2026 | $0.00857 | -6.29% | ||
| Feb 3, 2026 | $0.00915 | -3.99% | ||
| Feb 2, 2026 | $0.00953 | -0.25% | ||
| Feb 1, 2026 | $0.00955 | +1.11% | ||
| Jan 31, 2026 | $0.00945 | -13.58% | ||
| Jan 30, 2026 | $0.0109 | -5.06% | ||
| Jan 29, 2026 | $0.0115 | -5.88% | ||
| Jan 28, 2026 | $0.0122 | -2.08% | ||
| Jan 27, 2026 | $0.0125 | -1.25% | ||
| Jan 26, 2026 | $0.0127 | +0.38% | ||
| Jan 25, 2026 | $0.0126 | -6.84% | ||
| Jan 24, 2026 | $0.0135 | -1.77% | ||
| Jan 23, 2026 | $0.0138 | +2.18% | ||
| Jan 22, 2026 | $0.0135 | -3.68% | ||
| Jan 21, 2026 | $0.014 | -1.00% | ||
| Jan 20, 2026 | $0.0141 | -5.54% | ||
| Jan 19, 2026 | $0.015 | -6.64% | ||
| Jan 18, 2026 | $0.016 | -6.80% | ||
| Jan 17, 2026 | $0.0172 | +0.46% | ||