Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 PM $0.00937
-2.01%
$7.64 million $674,129
Nov 6, 2 PM $0.00956
+1.56%
$7.8 million $679,485
Nov 6, 1 PM $0.00941
-0.29%
$7.68 million $681,997
Nov 6, 12 PM $0.00944
-0.50%
$7.7 million $682,907
Nov 6, 11 AM $0.00949
-0.45%
$7.74 million $685,431
Nov 6, 10 AM $0.00953
+0.49%
$7.78 million $683,660
Nov 6, 9 AM $0.00948
+0.85%
$7.74 million $686,591
Nov 6, 8 AM $0.0094
+0.43%
$7.67 million $697,441
Nov 6, 7 AM $0.00936
-0.89%
$7.64 million $701,300
Nov 6, 6 AM $0.00945
+1.39%
$7.71 million $702,795
Nov 6, 5 AM $0.00932
-0.05%
$7.6 million $708,911
Nov 6, 4 AM $0.00932
+0.10%
$7.61 million $756,125
Nov 6, 3 AM $0.00931
-1.14%
$7.6 million $758,919
Nov 6, 2 AM $0.00942
+1.24%
$7.69 million $759,612
Nov 6, 1 AM $0.0093
-0.27%
$7.59 million $771,630
Nov 6, 12 AM $0.00933
+1.38%
$7.61 million $777,852
Nov 5, 11 PM $0.0092
-3.16%
$7.51 million $864,419
Nov 5, 10 PM $0.0095
+0.70%
$7.75 million $896,940
Nov 5, 9 PM $0.00944
+4.51%
$7.7 million $893,062
Nov 5, 8 PM $0.00903
+0.84%
$7.37 million $917,549
Nov 5, 7 PM $0.00895
+0.39%
$7.31 million $894,323
Nov 5, 6 PM $0.00892
-0.12%
$7.28 million $894,364
Nov 5, 5 PM $0.00893
-0.23%
$7.29 million $899,993
Nov 5, 4 PM $0.00895
+0.44%
$7.3 million $896,367
Nov 5, 3 PM $0.00891
-4.91%
$7.27 million $904,990
Nov 5, 2 PM $0.00937
-2.98%
$7.65 million $1.11 million
Nov 5, 1 PM $0.00966
+0.76%
$7.88 million $1.11 million
Nov 5, 12 PM $0.00959
-2.41%
$7.82 million $1.12 million
Nov 5, 11 AM $0.00982
-0.73%
$8.02 million $1.12 million
Nov 5, 10 AM $0.00989
-1.13%
$8.08 million $1.12 million
Nov 5, 9 AM $0.01
-0.70%
$8.17 million $1.11 million
Nov 5, 8 AM $0.0101
-0.05%
$8.23 million $1.11 million
Nov 5, 7 AM $0.0101
+1.32%
$8.23 million $1.12 million
Nov 5, 6 AM $0.00995
-2.90%
$8.12 million $1.13 million
Nov 5, 5 AM $0.0102
+3.24%
$8.36 million $1.13 million
Nov 5, 4 AM $0.00993
-0.99%
$8.1 million $1.09 million
Nov 5, 3 AM $0.01
-0.20%
$8.18 million $1.13 million
Nov 5, 2 AM $0.01
-0.08%
$8.2 million $1.14 million
Nov 5, 1 AM $0.0101
-3.22%
$8.21 million $1.13 million
Nov 5, 12 AM $0.0104
-2.75%
$8.48 million $1.12 million
Nov 4, 11 PM $0.0107
+6.27%
$8.72 million $1.04 million
Nov 4, 10 PM $0.0101
+1.78%
$8.2 million $1.01 million
Nov 4, 9 PM $0.00988
+3.10%
$8.06 million $1.01 million
Nov 4, 8 PM $0.00958
+1.40%
$7.82 million $970,840
Nov 4, 7 PM $0.00945
-1.89%
$7.71 million $972,795
Nov 4, 6 PM $0.00963
-1.19%
$7.86 million $976,779
Nov 4, 5 PM $0.00975
-0.76%
$7.95 million $975,893
Nov 4, 4 PM $0.00982
-2.06%
$8.01 million $983,482
Nov 4, 3 PM $0.01
+8.23%
$8.18 million $975,571
Nov 4, 2 PM $0.00926
+3.43%
$7.56 million $784,216