Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.00892
-0.51%
$7.28 million $726,956
Sep 15, 5 AM $0.00896
+0.16%
$7.31 million $728,321
Sep 15, 4 AM $0.00895
-0.34%
$7.3 million $728,588
Sep 15, 3 AM $0.00898
-0.55%
$7.33 million $729,120
Sep 15, 2 AM $0.00903
+0.30%
$7.37 million $729,166
Sep 15, 1 AM $0.009
+1.04%
$7.35 million $728,282
Sep 15, 12 AM $0.00891
+0.96%
$7.27 million $695,031
Sep 14, 11 PM $0.00882
+0.33%
$7.2 million $653,763
Sep 14, 10 PM $0.00879
-0.23%
$7.18 million $616,181
Sep 14, 9 PM $0.00881
-1.17%
$7.19 million $619,315
Sep 14, 8 PM $0.00892
+1.14%
$7.28 million $618,029
Sep 14, 7 PM $0.00882
-0.44%
$7.2 million $628,299
Sep 14, 6 PM $0.00886
+0.52%
$7.23 million $653,919
Sep 14, 5 PM $0.00881
+0.04%
$7.19 million $654,910
Sep 14, 4 PM $0.00881
+0.44%
$7.19 million $654,967
Sep 14, 3 PM $0.00877
-0.63%
$7.16 million $652,843
Sep 14, 2 PM $0.00882
+0.06%
$7.2 million $647,330
Sep 14, 1 PM $0.00882
-1.59%
$7.2 million $679,605
Sep 14, 12 PM $0.00896
+0.01%
$7.31 million $674,201
Sep 14, 11 AM $0.00896
-0.24%
$7.31 million $674,286
Sep 14, 10 AM $0.00898
+0.21%
$7.33 million $679,556
Sep 14, 9 AM $0.00896
-0.26%
$7.31 million $718,623
Sep 14, 8 AM $0.00899
+0.29%
$7.33 million $815,612
Sep 14, 7 AM $0.00896
-0.63%
$7.31 million $916,705
Sep 14, 6 AM $0.00902
+0.34%
$7.36 million $916,338
Sep 14, 5 AM $0.00899
-0.06%
$7.33 million $916,317
Sep 14, 4 AM $0.00899
-0.11%
$7.34 million $916,407
Sep 14, 3 AM $0.009
+0.72%
$7.35 million $917,877
Sep 14, 2 AM $0.00894
+0.73%
$7.29 million $922,904
Sep 14, 1 AM $0.00887
+0.30%
$7.24 million $924,279
Sep 14, 12 AM $0.00885
-0.02%
$7.22 million $933,408
Sep 13, 11 PM $0.00885
-0.69%
$7.22 million $935,639
Sep 13, 10 PM $0.00891
-1.19%
$7.27 million $935,978
Sep 13, 9 PM $0.00902
-0.33%
$7.36 million $941,552
Sep 13, 8 PM $0.00905
+0.49%
$7.38 million $944,840
Sep 13, 7 PM $0.009
+0.34%
$7.35 million $936,344
Sep 13, 6 PM $0.00897
-0.17%
$7.32 million $909,475
Sep 13, 5 PM $0.00899
-0.24%
$7.34 million $911,469
Sep 13, 4 PM $0.00901
-0.15%
$7.35 million $917,372
Sep 13, 3 PM $0.00902
+0.33%
$7.36 million $917,795
Sep 13, 2 PM $0.00899
-1.30%
$7.34 million $927,464
Sep 13, 1 PM $0.00911
+0.30%
$7.44 million $894,275
Sep 13, 12 PM $0.00908
-0.32%
$7.41 million $1.08 million
Sep 13, 11 AM $0.00911
+0.25%
$7.44 million $1.09 million
Sep 13, 10 AM $0.00909
+0.13%
$7.42 million $1.13 million
Sep 13, 9 AM $0.00908
+3.36%
$7.41 million $1.1 million
Sep 13, 8 AM $0.00878
-4.19%
$7.17 million $1 million
Sep 13, 7 AM $0.00917
-0.29%
$7.48 million $905,418
Sep 13, 6 AM $0.00919
+0.23%
$7.5 million $909,836
Sep 13, 5 AM $0.00917
-0.76%
$7.49 million $926,874