NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0114
-0.66%
$ 9.34 million $ 839,863
May 17, 3 PM $ 0.0115
-0.31%
$ 9.4 million $ 835,387
May 17, 2 PM $ 0.0116
-0.25%
$ 9.43 million $ 838,669
May 17, 1 PM $ 0.0116
+0.05%
$ 9.46 million $ 835,477
May 17, 12 PM $ 0.0116
-0.03%
$ 9.45 million $ 828,181
May 17, 11 AM $ 0.0116
+0.07%
$ 9.45 million $ 829,927
May 17, 10 AM $ 0.0116
-0.02%
$ 9.45 million $ 832,236
May 17, 9 AM $ 0.0116
+0.69%
$ 9.45 million $ 839,088
May 17, 8 AM $ 0.0115
-0.40%
$ 9.38 million $ 845,817
May 17, 7 AM $ 0.0115
+1.91%
$ 9.42 million $ 849,899
May 17, 6 AM $ 0.0113
-0.59%
$ 9.24 million $ 838,331
May 17, 5 AM $ 0.0114
+1.02%
$ 9.3 million $ 843,169
May 17, 4 AM $ 0.0113
-1.09%
$ 9.21 million $ 842,635
May 17, 3 AM $ 0.0114
+0.99%
$ 9.31 million $ 832,365
May 17, 2 AM $ 0.0113
-1.88%
$ 9.22 million $ 826,873
May 17, 1 AM $ 0.0115
-0.77%
$ 9.39 million $ 821,570
May 17, 12 AM $ 0.0116
-0.32%
$ 9.47 million $ 824,325
May 16, 11 PM $ 0.0116
-1.03%
$ 9.5 million $ 826,493
May 16, 10 PM $ 0.0118
-0.24%
$ 9.6 million $ 852,089
May 16, 9 PM $ 0.0118
+0.52%
$ 9.62 million $ 891,163
May 16, 8 PM $ 0.0117
-1.51%
$ 9.57 million $ 890,371
May 16, 7 PM $ 0.0119
+2.47%
$ 9.72 million $ 885,254
May 16, 6 PM $ 0.0116
+3.36%
$ 9.48 million $ 853,522
May 16, 5 PM $ 0.0112
-0.61%
$ 9.17 million $ 799,968
May 16, 4 PM $ 0.0113
+0.16%
$ 9.23 million $ 791,532
May 16, 3 PM $ 0.0113
+0.11%
$ 9.21 million $ 792,201
May 16, 2 PM $ 0.0113
+0.15%
$ 9.2 million $ 825,475
May 16, 1 PM $ 0.0113
+0.05%
$ 9.19 million $ 834,107
May 16, 12 PM $ 0.0113
-0.45%
$ 9.19 million $ 853,068
May 16, 11 AM $ 0.0113
+0.34%
$ 9.23 million $ 861,489
May 16, 10 AM $ 0.0113
-1.20%
$ 9.2 million $ 866,806
May 16, 9 AM $ 0.0114
+0.17%
$ 9.31 million $ 860,235
May 16, 8 AM $ 0.0114
+0.10%
$ 9.29 million $ 855,364
May 16, 7 AM $ 0.0114
-1.27%
$ 9.28 million $ 858,437
May 16, 6 AM $ 0.0115
-0.06%
$ 9.4 million $ 879,719
May 16, 5 AM $ 0.0115
-0.37%
$ 9.41 million $ 913,857
May 16, 4 AM $ 0.0116
+0.43%
$ 9.44 million $ 914,585
May 16, 3 AM $ 0.0115
-0.08%
$ 9.4 million $ 933,534
May 16, 2 AM $ 0.0115
-0.01%
$ 9.41 million $ 953,440
May 16, 1 AM $ 0.0115
-0.15%
$ 9.41 million $ 981,720
May 16, 12 AM $ 0.0115
-0.38%
$ 9.42 million $ 1.04 million
May 15, 11 PM $ 0.0116
-1.08%
$ 9.46 million $ 1.08 million
May 15, 10 PM $ 0.0117
+0.40%
$ 9.56 million $ 1.08 million
May 15, 9 PM $ 0.0117
-0.28%
$ 9.53 million $ 1.05 million
May 15, 8 PM $ 0.0117
-0.01%
$ 9.55 million $ 1.07 million
May 15, 7 PM $ 0.0117
-0.67%
$ 9.55 million $ 1.09 million
May 15, 6 PM $ 0.0118
+0.51%
$ 9.62 million $ 1.13 million
May 15, 5 PM $ 0.0117
-0.31%
$ 9.57 million $ 1.18 million
May 15, 4 PM $ 0.0118
-0.73%
$ 9.6 million $ 1.26 million
May 15, 3 PM $ 0.0119
+1.45%
$ 9.68 million $ 1.27 million