NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00851
-0.27%
$ 6.95 million $ 970,669
10:13 AM $ 0.00854
+0.00%
$ 6.95 million $ 969,005
10:12 AM $ 0.00854
-0.23%
$ 6.95 million $ 967,785
10:11 AM $ 0.00856
-0.16%
$ 6.95 million $ 961,739
10:10 AM $ 0.00857
+0.12%
$ 6.95 million $ 959,891
10:09 AM $ 0.00856
+0.61%
$ 6.98 million $ 950,862
10:08 AM $ 0.0085
-0.01%
$ 6.98 million $ 950,862
10:07 AM $ 0.0085
-0.20%
$ 6.98 million $ 949,870
10:06 AM $ 0.00852
+0.24%
$ 6.98 million $ 949,098
10:05 AM $ 0.0085
+0.98%
$ 6.98 million $ 946,038
10:04 AM $ 0.00842
-1.55%
$ 6.87 million $ 938,692
10:03 AM $ 0.00855
-0.25%
$ 6.87 million $ 937,306
10:02 AM $ 0.00857
-0.10%
$ 6.87 million $ 935,125
10:01 AM $ 0.00858
-0.05%
$ 6.87 million $ 934,063
10:00 AM $ 0.00859
-0.21%
$ 6.87 million $ 932,342
9:59 AM $ 0.00861
-0.90%
$ 7.02 million $ 931,649
9:58 AM $ 0.00869
-0.18%
$ 7.02 million $ 930,027
9:57 AM $ 0.0087
-0.17%
$ 7.02 million $ 929,792
9:56 AM $ 0.00871
-0.02%
$ 7.02 million $ 930,449
9:55 AM $ 0.00872
-0.19%
$ 7.02 million $ 940,215
9:54 AM $ 0.00873
+0.35%
$ 7.13 million $ 940,215
9:53 AM $ 0.0087
+0.43%
$ 7.13 million $ 933,577
9:52 AM $ 0.00866
-0.22%
$ 7.13 million $ 929,190
9:51 AM $ 0.00868
-0.06%
$ 7.13 million $ 928,491
9:50 AM $ 0.00869
-0.10%
$ 7.13 million $ 927,934
9:49 AM $ 0.00869
-0.15%
$ 7.1 million $ 928,813
9:48 AM $ 0.00871
+0.13%
$ 7.1 million $ 931,627
9:47 AM $ 0.00869
+0.01%
$ 7.1 million $ 936,249
9:46 AM $ 0.00869
+0.04%
$ 7.1 million $ 937,458
9:45 AM $ 0.00869
+0.00%
$ 7.1 million $ 937,699
9:44 AM $ 0.00869
-0.62%
$ 7.09 million $ 937,766
9:43 AM $ 0.00874
-0.35%
$ 7.09 million $ 937,751
9:42 AM $ 0.00877
+0.00%
$ 7.09 million $ 937,747
9:41 AM $ 0.00877
-0.01%
$ 7.09 million $ 937,738
9:40 AM $ 0.00877
+0.01%
$ 7.09 million $ 937,738
9:39 AM $ 0.00877
+0.06%
$ 7.16 million $ 937,735
9:38 AM $ 0.00877
+0.00%
$ 7.16 million $ 937,818
9:37 AM $ 0.00877
-0.02%
$ 7.16 million $ 937,855
9:36 AM $ 0.00877
+0.02%
$ 7.16 million $ 937,904
9:35 AM $ 0.00877
-0.01%
$ 7.16 million $ 937,925
9:34 AM $ 0.00877
+0.01%
$ 7.16 million $ 937,975
9:33 AM $ 0.00877
-0.02%
$ 7.16 million $ 937,999
9:32 AM $ 0.00877
+0.02%
$ 7.16 million $ 937,741
9:31 AM $ 0.00877
+0.00%
$ 7.16 million $ 937,754
9:30 AM $ 0.00877
+0.00%
$ 7.16 million $ 937,777
9:29 AM $ 0.00877
-0.03%
$ 7.15 million $ 937,850
9:28 AM $ 0.00877
-0.01%
$ 7.15 million $ 937,689
9:27 AM $ 0.00877
+0.22%
$ 7.15 million $ 937,183
9:26 AM $ 0.00875
-0.01%
$ 7.15 million $ 937,236
9:25 AM $ 0.00875
+0.00%
$ 7.15 million $ 937,290