Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:36 PM $0.00798
+0.02%
$6.51 million $609,775
8:35 PM $0.00798
-0.01%
$6.51 million $609,770
8:34 PM $0.00798
+0.00%
$6.51 million $609,741
8:33 PM $0.00798
-0.02%
$6.51 million $609,669
8:32 PM $0.00798
-0.01%
$6.51 million $609,571
8:31 PM $0.00798
-0.01%
$6.51 million $609,445
8:30 PM $0.00798
+0.00%
$6.51 million $609,418
8:29 PM $0.00798
+0.01%
$6.51 million $609,445
8:28 PM $0.00798
-0.01%
$6.51 million $609,478
8:27 PM $0.00798
-0.09%
$6.51 million $609,503
8:26 PM $0.00799
-0.01%
$6.51 million $609,474
8:25 PM $0.00799
+0.00%
$6.51 million $609,476
8:24 PM $0.00799
+0.01%
$6.52 million $609,451
8:23 PM $0.00799
-0.01%
$6.52 million $609,417
8:22 PM $0.00799
-0.09%
$6.52 million $609,423
8:21 PM $0.008
-0.01%
$6.52 million $609,360
8:20 PM $0.008
+0.01%
$6.52 million $609,442
8:19 PM $0.008
+0.01%
$6.53 million $609,428
8:18 PM $0.008
+0.01%
$6.53 million $609,392
8:17 PM $0.008
-0.02%
$6.53 million $609,404
8:16 PM $0.008
-0.02%
$6.53 million $609,412
8:15 PM $0.008
-0.01%
$6.53 million $609,217
8:14 PM $0.008
-0.01%
$6.53 million $609,217
8:13 PM $0.008
-0.01%
$6.53 million $609,204
8:12 PM $0.008
+0.21%
$6.53 million $609,177
8:11 PM $0.00798
+0.00%
$6.53 million $609,190
8:10 PM $0.00798
+0.01%
$6.53 million $609,258
8:09 PM $0.00798
+0.01%
$6.52 million $609,308
8:08 PM $0.00798
-0.01%
$6.52 million $609,336
8:07 PM $0.00798
-0.02%
$6.52 million $609,447
8:06 PM $0.00798
+0.00%
$6.52 million $609,504
8:05 PM $0.00798
-0.01%
$6.52 million $609,518
8:04 PM $0.00799
-0.02%
$6.52 million $609,616
8:03 PM $0.00799
+0.00%
$6.52 million $609,625
8:02 PM $0.00799
+0.00%
$6.52 million $610,054
8:01 PM $0.00799
+0.00%
$6.52 million $610,687
8:00 PM $0.00799
+0.03%
$6.52 million $611,046
7:59 PM $0.00798
+0.00%
$6.52 million $611,117
7:58 PM $0.00798
+0.00%
$6.52 million $611,117
7:57 PM $0.00798
-0.18%
$6.52 million $611,147
7:56 PM $0.008
-0.01%
$6.52 million $611,175
7:55 PM $0.008
+0.00%
$6.52 million $611,188
7:54 PM $0.008
-0.01%
$6.53 million $611,188
7:53 PM $0.008
+0.01%
$6.53 million $611,155
7:52 PM $0.008
-0.50%
$6.53 million $611,211
7:51 PM $0.00804
-0.01%
$6.53 million $611,244
7:50 PM $0.00804
-0.01%
$6.53 million $611,160
7:49 PM $0.00804
-0.02%
$6.56 million $611,037
7:48 PM $0.00804
-0.03%
$6.56 million $610,992
7:47 PM $0.00805
-0.02%
$6.56 million $610,958