NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00716
-0.07%
$ 5.84 million $ 965,029
6:14 AM $ 0.00716
+0.00%
$ 5.85 million $ 964,998
6:13 AM $ 0.00716
+0.01%
$ 5.85 million $ 964,977
6:12 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,005
6:11 AM $ 0.00716
-0.01%
$ 5.85 million $ 965,054
6:10 AM $ 0.00716
-0.10%
$ 5.85 million $ 965,085
6:09 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,070
6:08 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,132
6:07 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,068
6:06 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,068
6:05 AM $ 0.00717
+0.07%
$ 5.85 million $ 965,041
6:04 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,004
6:03 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,027
6:02 AM $ 0.00716
+0.01%
$ 5.85 million $ 965,033
6:01 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,088
6:00 AM $ 0.00716
-0.09%
$ 5.85 million $ 965,098
5:59 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,128
5:58 AM $ 0.00717
+0.00%
$ 5.85 million $ 965,127
5:57 AM $ 0.00717
-0.02%
$ 5.85 million $ 965,071
5:56 AM $ 0.00717
+0.00%
$ 5.85 million $ 965,098
5:55 AM $ 0.00717
+0.08%
$ 5.85 million $ 965,060
5:54 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,017
5:53 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,038
5:52 AM $ 0.00716
-0.01%
$ 5.85 million $ 965,070
5:51 AM $ 0.00716
+0.03%
$ 5.85 million $ 965,090
5:50 AM $ 0.00716
-0.02%
$ 5.85 million $ 965,104
5:49 AM $ 0.00716
+0.00%
$ 5.85 million $ 965,104
5:48 AM $ 0.00716
-0.01%
$ 5.85 million $ 965,114
5:47 AM $ 0.00716
-0.01%
$ 5.85 million $ 965,173
5:46 AM $ 0.00717
+0.00%
$ 5.85 million $ 965,404
5:45 AM $ 0.00717
-0.02%
$ 5.85 million $ 965,445
5:44 AM $ 0.00717
-0.01%
$ 5.85 million $ 965,422
5:43 AM $ 0.00717
-0.02%
$ 5.85 million $ 965,460
5:42 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,387
5:41 AM $ 0.00717
+0.01%
$ 5.85 million $ 965,373
5:40 AM $ 0.00717
+0.15%
$ 5.85 million $ 965,389
5:39 AM $ 0.00716
+0.18%
$ 5.84 million $ 965,369
5:38 AM $ 0.00714
+0.00%
$ 5.84 million $ 965,483
5:37 AM $ 0.00714
+0.01%
$ 5.84 million $ 965,561
5:36 AM $ 0.00714
+0.01%
$ 5.84 million $ 965,605
5:35 AM $ 0.00714
-0.01%
$ 5.84 million $ 965,656
5:34 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,645
5:33 AM $ 0.00714
-0.03%
$ 5.83 million $ 965,715
5:32 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,748
5:31 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,781
5:30 AM $ 0.00714
+0.08%
$ 5.83 million $ 965,831
5:29 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,833
5:28 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,972
5:27 AM $ 0.00714
+0.00%
$ 5.83 million $ 965,951
5:26 AM $ 0.00714
+0.01%
$ 5.83 million $ 965,977