Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00694
+0.08%
$5.66 million $679,270
Jun 16, 4 AM $0.00693
-0.06%
$5.66 million $686,208
Jun 16, 3 AM $0.00694
+0.29%
$5.66 million $684,855
Jun 16, 2 AM $0.00692
-0.16%
$5.64 million $684,807
Jun 16, 1 AM $0.00693
+0.14%
$5.65 million $680,735
Jun 16, 12 AM $0.00692
-0.58%
$5.65 million $688,347
Jun 15, 11 PM $0.00696
+0.67%
$5.68 million $694,066
Jun 15, 10 PM $0.00691
-0.71%
$5.64 million $688,221
Jun 15, 9 PM $0.00696
-0.02%
$5.68 million $686,611
Jun 15, 8 PM $0.00696
-0.13%
$5.68 million $694,626
Jun 15, 7 PM $0.00697
-0.58%
$5.69 million $693,880
Jun 15, 6 PM $0.00701
-0.29%
$5.72 million $694,222
Jun 15, 5 PM $0.00703
-0.65%
$5.74 million $690,402
Jun 15, 4 PM $0.00708
-0.03%
$5.78 million $689,124
Jun 15, 3 PM $0.00708
+0.25%
$5.78 million $689,601
Jun 15, 2 PM $0.00706
+0.05%
$5.76 million $752,322
Jun 15, 1 PM $0.00706
+0.81%
$5.76 million $748,555
Jun 15, 12 PM $0.007
+0.74%
$5.71 million $745,535
Jun 15, 11 AM $0.00695
+0.29%
$5.67 million $739,225
Jun 15, 10 AM $0.00693
-1.00%
$5.65 million $756,766
Jun 15, 9 AM $0.007
-0.58%
$5.71 million $748,505
Jun 15, 8 AM $0.00704
+0.38%
$5.75 million $749,482
Jun 15, 7 AM $0.00701
-0.37%
$5.72 million $748,713
Jun 15, 6 AM $0.00704
-0.45%
$5.74 million $748,888
Jun 15, 5 AM $0.00707
+0.36%
$5.77 million $748,707
Jun 15, 4 AM $0.00704
-0.20%
$5.75 million $740,769
Jun 15, 3 AM $0.00706
+0.08%
$5.76 million $742,411
Jun 15, 2 AM $0.00705
+0.32%
$5.76 million $741,043
Jun 15, 1 AM $0.00703
-0.34%
$5.74 million $739,190
Jun 15, 12 AM $0.00705
+1.00%
$5.76 million $733,116
Jun 14, 11 PM $0.00698
-0.53%
$5.7 million $719,343
Jun 14, 10 PM $0.00702
-0.04%
$5.73 million $717,873
Jun 14, 9 PM $0.00702
+0.84%
$5.73 million $718,137
Jun 14, 8 PM $0.00697
+0.34%
$5.69 million $711,048
Jun 14, 7 PM $0.00694
+0.08%
$5.67 million $718,023
Jun 14, 6 PM $0.00694
-0.01%
$5.66 million $792,439
Jun 14, 5 PM $0.00694
-0.56%
$5.66 million $847,032
Jun 14, 4 PM $0.00698
-1.23%
$5.69 million $911,851
Jun 14, 3 PM $0.00706
+2.24%
$5.77 million $910,287
Jun 14, 2 PM $0.00691
-0.06%
$5.64 million $849,516
Jun 14, 1 PM $0.00691
-0.20%
$5.64 million $870,250
Jun 14, 12 PM $0.00693
-0.12%
$5.65 million $979,362
Jun 14, 11 AM $0.00693
-1.73%
$5.66 million $981,129
Jun 14, 10 AM $0.00706
-0.03%
$5.76 million $960,773
Jun 14, 9 AM $0.00706
-0.09%
$5.76 million $964,036
Jun 14, 8 AM $0.00707
-0.06%
$5.77 million $963,988
Jun 14, 7 AM $0.00707
-0.90%
$5.77 million $966,190
Jun 14, 6 AM $0.00713
-0.49%
$5.82 million $963,999
Jun 14, 5 AM $0.00717
+0.44%
$5.85 million $965,128
Jun 14, 4 AM $0.00714
-0.46%
$5.83 million $967,097