Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.00791
+0.43%
$6.45 million $660,318
Aug 5, 5 AM $0.00787
-0.01%
$6.43 million $661,406
Aug 5, 4 AM $0.00788
+0.22%
$6.43 million $661,390
Aug 5, 3 AM $0.00786
-0.40%
$6.41 million $664,586
Aug 5, 2 AM $0.00789
-0.51%
$6.44 million $666,278
Aug 5, 1 AM $0.00793
-0.34%
$6.47 million $665,880
Aug 5, 12 AM $0.00796
-0.53%
$6.49 million $666,498
Aug 4, 11 PM $0.008
+1.07%
$6.53 million $663,955
Aug 4, 10 PM $0.00791
-0.42%
$6.46 million $659,709
Aug 4, 9 PM $0.00795
-0.01%
$6.49 million $657,028
Aug 4, 8 PM $0.00795
+0.12%
$6.49 million $658,635
Aug 4, 7 PM $0.00794
+0.10%
$6.48 million $658,475
Aug 4, 6 PM $0.00793
-0.84%
$6.47 million $650,500
Aug 4, 5 PM $0.008
+0.69%
$6.53 million $648,301
Aug 4, 4 PM $0.00794
+0.53%
$6.48 million $648,396
Aug 4, 3 PM $0.0079
-0.48%
$6.45 million $653,761
Aug 4, 2 PM $0.00794
-4.19%
$6.48 million $651,033
Aug 4, 1 PM $0.00829
+0.25%
$6.76 million $654,967
Aug 4, 12 PM $0.00827
-0.49%
$6.75 million $664,133
Aug 4, 11 AM $0.00831
+0.41%
$6.78 million $666,564
Aug 4, 10 AM $0.00827
-0.33%
$6.75 million $671,506
Aug 4, 9 AM $0.0083
-0.91%
$6.77 million $673,381
Aug 4, 8 AM $0.00838
-0.27%
$6.84 million $677,452
Aug 4, 7 AM $0.0084
+0.38%
$6.86 million $677,748
Aug 4, 6 AM $0.00837
-0.47%
$6.83 million $679,762
Aug 4, 5 AM $0.00841
+0.24%
$6.86 million $703,001
Aug 4, 4 AM $0.00839
+0.90%
$6.85 million $702,786
Aug 4, 3 AM $0.00831
-0.06%
$6.78 million $703,457
Aug 4, 2 AM $0.00832
-0.32%
$6.79 million $708,857
Aug 4, 1 AM $0.00834
+0.05%
$6.81 million $785,790
Aug 4, 12 AM $0.00834
-0.09%
$6.81 million $786,035
Aug 3, 11 PM $0.00835
-0.15%
$6.81 million $787,323
Aug 3, 10 PM $0.00836
-0.04%
$6.82 million $787,957
Aug 3, 9 PM $0.00836
-0.50%
$6.82 million $788,631
Aug 3, 8 PM $0.0084
-0.06%
$6.86 million $787,141
Aug 3, 7 PM $0.00841
-0.12%
$6.86 million $786,219
Aug 3, 6 PM $0.00842
+0.08%
$6.87 million $785,689
Aug 3, 5 PM $0.00841
-0.05%
$6.87 million $787,171
Aug 3, 4 PM $0.00842
-0.44%
$6.87 million $786,468
Aug 3, 3 PM $0.00845
-0.12%
$6.9 million $776,363
Aug 3, 2 PM $0.00846
+7.25%
$6.91 million $775,215
Aug 3, 1 PM $0.00789
+4.57%
$6.44 million $752,302
Aug 3, 12 PM $0.00755
-0.21%
$6.16 million $743,345
Aug 3, 11 AM $0.00756
-0.47%
$6.17 million $740,492
Aug 3, 10 AM $0.0076
-0.46%
$6.2 million $737,122
Aug 3, 9 AM $0.00763
+0.29%
$6.23 million $733,870
Aug 3, 8 AM $0.00761
+0.04%
$6.21 million $731,395
Aug 3, 7 AM $0.00761
-0.42%
$6.21 million $727,272
Aug 3, 6 AM $0.00764
-0.97%
$6.24 million $724,689
Aug 3, 5 AM $0.00772
+0.16%
$6.3 million $701,241