Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00714
-0.46%
$5.83 million $967,097
Jun 14, 3 AM $0.00717
-1.05%
$5.85 million $967,689
Jun 14, 2 AM $0.00725
+0.08%
$5.91 million $968,292
Jun 14, 1 AM $0.00724
-0.13%
$5.91 million $968,084
Jun 14, 12 AM $0.00725
-0.22%
$5.92 million $972,937
Jun 13, 11 PM $0.00727
-0.16%
$5.93 million $999,886
Jun 13, 10 PM $0.00728
-0.76%
$5.94 million $1.07 million
Jun 13, 9 PM $0.00733
+1.55%
$5.99 million $1.08 million
Jun 13, 8 PM $0.00722
-0.01%
$5.89 million $1.08 million
Jun 13, 7 PM $0.00722
+0.66%
$5.89 million $1.08 million
Jun 13, 6 PM $0.00718
-0.39%
$5.86 million $995,120
Jun 13, 5 PM $0.0072
+0.51%
$5.88 million $943,150
Jun 13, 4 PM $0.00717
-0.36%
$5.85 million $880,374
Jun 13, 3 PM $0.00719
-1.18%
$5.87 million $941,433
Jun 13, 2 PM $0.00728
+1.43%
$5.94 million $940,121
Jun 13, 1 PM $0.00717
+1.22%
$5.85 million $900,557
Jun 13, 12 PM $0.00709
+0.63%
$5.78 million $809,974
Jun 13, 11 AM $0.00704
-0.06%
$5.75 million $808,478
Jun 13, 10 AM $0.00705
-0.03%
$5.75 million $808,334
Jun 13, 9 AM $0.00705
-0.50%
$5.75 million $805,978
Jun 13, 8 AM $0.00708
+0.25%
$5.78 million $805,108
Jun 13, 7 AM $0.00707
+1.46%
$5.77 million $806,631
Jun 13, 6 AM $0.00697
+0.49%
$5.68 million $804,538
Jun 13, 5 AM $0.00693
-0.09%
$5.66 million $804,713
Jun 13, 4 AM $0.00694
-0.46%
$5.66 million $804,298
Jun 13, 3 AM $0.00697
+0.61%
$5.69 million $804,083
Jun 13, 2 AM $0.00693
-0.15%
$5.65 million $805,016
Jun 13, 1 AM $0.00694
+0.85%
$5.66 million $805,743
Jun 13, 12 AM $0.00688
-0.38%
$5.62 million $802,349
Jun 12, 11 PM $0.00691
+1.23%
$5.64 million $774,886
Jun 12, 10 PM $0.00682
+1.10%
$5.57 million $707,887
Jun 12, 9 PM $0.00675
+0.00%
$5.51 million $754,729
Jun 12, 8 PM $0.00675
-0.47%
$5.51 million $755,944
Jun 12, 7 PM $0.00678
-0.21%
$5.54 million $760,477
Jun 12, 6 PM $0.0068
-0.12%
$5.55 million $762,853
Jun 12, 5 PM $0.0068
+0.30%
$5.55 million $835,120
Jun 12, 4 PM $0.00678
+0.38%
$5.54 million $839,376
Jun 12, 3 PM $0.00676
+0.39%
$5.52 million $832,968
Jun 12, 2 PM $0.00673
+0.25%
$5.49 million $896,473
Jun 12, 1 PM $0.00671
-0.44%
$5.48 million $934,829
Jun 12, 12 PM $0.00674
+0.14%
$5.5 million $934,753
Jun 12, 11 AM $0.00673
-0.02%
$5.5 million $934,459
Jun 12, 10 AM $0.00674
-0.23%
$5.5 million $933,379
Jun 12, 9 AM $0.00675
+0.34%
$5.51 million $933,139
Jun 12, 8 AM $0.00673
-0.09%
$5.49 million $933,379
Jun 12, 7 AM $0.00673
+0.00%
$5.5 million $931,543
Jun 12, 6 AM $0.00674
-1.51%
$5.5 million $929,823
Jun 12, 5 AM $0.00684
+0.59%
$5.58 million $929,761
Jun 12, 4 AM $0.0068
+0.48%
$5.55 million $929,079
Jun 12, 3 AM $0.00677
+0.41%
$5.52 million $929,698