Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.00804
-0.02%
$6.56 million $627,691
Jul 29, 11 PM $0.00804
+0.20%
$6.56 million $628,611
Jul 29, 10 PM $0.00802
+0.01%
$6.55 million $627,952
Jul 29, 9 PM $0.00802
+0.02%
$6.55 million $628,263
Jul 29, 8 PM $0.00802
-0.36%
$6.55 million $626,845
Jul 29, 7 PM $0.00805
-0.37%
$6.57 million $624,103
Jul 29, 6 PM $0.00808
+0.46%
$6.6 million $623,964
Jul 29, 5 PM $0.00804
-0.08%
$6.57 million $624,601
Jul 29, 4 PM $0.00805
-0.22%
$6.57 million $622,826
Jul 29, 3 PM $0.00807
-0.10%
$6.59 million $624,375
Jul 29, 2 PM $0.00808
+0.88%
$6.59 million $624,654
Jul 29, 1 PM $0.00801
-0.12%
$6.53 million $626,146
Jul 29, 12 PM $0.00802
-0.24%
$6.54 million $627,800
Jul 29, 11 AM $0.00804
-0.26%
$6.56 million $630,212
Jul 29, 10 AM $0.00806
-0.51%
$6.58 million $647,059
Jul 29, 9 AM $0.0081
+0.34%
$6.61 million $646,457
Jul 29, 8 AM $0.00807
-0.25%
$6.59 million $650,938
Jul 29, 7 AM $0.00809
+0.12%
$6.6 million $680,424
Jul 29, 6 AM $0.00808
-0.16%
$6.59 million $680,580
Jul 29, 5 AM $0.00809
+0.24%
$6.6 million $679,979
Jul 29, 4 AM $0.00807
-0.54%
$6.59 million $684,106
Jul 29, 3 AM $0.00812
-0.38%
$6.62 million $683,561
Jul 29, 2 AM $0.00815
-0.85%
$6.65 million $684,135
Jul 29, 1 AM $0.00822
-0.23%
$6.71 million $683,662
Jul 29, 12 AM $0.00824
-0.87%
$6.72 million $683,090
Jul 28, 11 PM $0.00831
-0.01%
$6.78 million $681,441
Jul 28, 10 PM $0.00831
-0.13%
$6.78 million $682,123
Jul 28, 9 PM $0.00832
-0.20%
$6.79 million $717,814
Jul 28, 8 PM $0.00834
+0.29%
$6.8 million $720,503
Jul 28, 7 PM $0.00831
+0.03%
$6.78 million $721,432
Jul 28, 6 PM $0.00831
+0.16%
$6.78 million $721,728
Jul 28, 5 PM $0.0083
-0.31%
$6.77 million $718,747
Jul 28, 4 PM $0.00832
+0.29%
$6.79 million $720,083
Jul 28, 3 PM $0.0083
+0.48%
$6.77 million $718,563
Jul 28, 2 PM $0.00826
+0.06%
$6.74 million $718,809
Jul 28, 1 PM $0.00825
-0.30%
$6.74 million $724,716
Jul 28, 12 PM $0.00828
-0.06%
$6.76 million $725,504
Jul 28, 11 AM $0.00828
+1.63%
$6.76 million $725,481
Jul 28, 10 AM $0.00815
+0.01%
$6.65 million $707,643
Jul 28, 9 AM $0.00815
+0.41%
$6.65 million $705,564
Jul 28, 8 AM $0.00812
-1.23%
$6.62 million $701,698
Jul 28, 7 AM $0.00822
-1.06%
$6.71 million $672,056
Jul 28, 6 AM $0.0083
-0.03%
$6.78 million $672,294
Jul 28, 5 AM $0.00831
-0.20%
$6.78 million $673,719
Jul 28, 4 AM $0.00832
-1.86%
$6.79 million $669,281
Jul 28, 3 AM $0.00848
-0.06%
$6.92 million $668,840
Jul 28, 2 AM $0.00849
+0.14%
$6.93 million $667,676
Jul 28, 1 AM $0.00847
-0.09%
$6.92 million $667,061
Jul 28, 12 AM $0.00848
-0.01%
$6.92 million $667,728
Jul 27, 11 PM $0.00848
-0.54%
$6.92 million $668,604