Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.00641
-0.02%
$5.23 million $786,767
Jun 10, 12 AM $0.00641
+0.10%
$5.23 million $785,770
Jun 9, 11 PM $0.00641
-0.20%
$5.23 million $789,623
Jun 9, 10 PM $0.00642
-0.04%
$5.24 million $787,082
Jun 9, 9 PM $0.00642
-0.14%
$5.24 million $783,618
Jun 9, 8 PM $0.00643
+0.15%
$5.25 million $782,178
Jun 9, 7 PM $0.00642
-0.07%
$5.24 million $781,099
Jun 9, 6 PM $0.00642
+0.08%
$5.24 million $777,174
Jun 9, 5 PM $0.00642
+0.10%
$5.24 million $774,744
Jun 9, 4 PM $0.00641
-0.60%
$5.23 million $770,509
Jun 9, 3 PM $0.00645
-2.23%
$5.27 million $768,976
Jun 9, 2 PM $0.0066
+2.86%
$5.39 million $708,710
Jun 9, 1 PM $0.00642
-0.26%
$5.24 million $649,161
Jun 9, 12 PM $0.00643
+0.23%
$5.25 million $647,948
Jun 9, 11 AM $0.00642
-0.26%
$5.24 million $647,753
Jun 9, 10 AM $0.00643
-0.32%
$5.25 million $646,332
Jun 9, 9 AM $0.00645
+0.02%
$5.27 million $647,593
Jun 9, 8 AM $0.00645
-0.73%
$5.27 million $647,740
Jun 9, 7 AM $0.0065
-0.17%
$5.31 million $649,638
Jun 9, 6 AM $0.00651
-0.13%
$5.32 million $660,686
Jun 9, 5 AM $0.00652
+0.12%
$5.32 million $664,893
Jun 9, 4 AM $0.00651
+0.02%
$5.32 million $668,606
Jun 9, 3 AM $0.00651
-0.10%
$5.32 million $657,400
Jun 9, 2 AM $0.00652
+0.01%
$5.32 million $656,879
Jun 9, 1 AM $0.00652
+0.20%
$5.32 million $655,828
Jun 9, 12 AM $0.0065
-0.70%
$5.31 million $656,673
Jun 8, 11 PM $0.00655
-0.41%
$5.35 million $651,525
Jun 8, 10 PM $0.00658
-0.36%
$5.37 million $652,766
Jun 8, 9 PM $0.0066
+0.84%
$5.39 million $657,867
Jun 8, 8 PM $0.00655
-0.46%
$5.34 million $660,155
Jun 8, 7 PM $0.00658
-0.66%
$5.37 million $660,333
Jun 8, 6 PM $0.00662
-0.11%
$5.4 million $700,774
Jun 8, 5 PM $0.00663
-0.28%
$5.41 million $700,975
Jun 8, 4 PM $0.00665
+0.31%
$5.42 million $733,919
Jun 8, 3 PM $0.00663
-0.08%
$5.41 million $740,690
Jun 8, 2 PM $0.00663
+0.18%
$5.41 million $754,165
Jun 8, 1 PM $0.00662
-0.55%
$5.4 million $762,963
Jun 8, 12 PM $0.00666
+0.26%
$5.43 million $784,170
Jun 8, 11 AM $0.00664
+0.50%
$5.42 million $785,705
Jun 8, 10 AM $0.0066
-0.46%
$5.39 million $775,131
Jun 8, 9 AM $0.00664
+0.38%
$5.42 million $772,055
Jun 8, 8 AM $0.00661
-0.11%
$5.4 million $783,355
Jun 8, 7 AM $0.00662
+0.34%
$5.4 million $782,277
Jun 8, 6 AM $0.0066
+0.06%
$5.38 million $773,605
Jun 8, 5 AM $0.00659
+0.27%
$5.38 million $769,301
Jun 8, 4 AM $0.00657
-1.09%
$5.36 million $769,984
Jun 8, 3 AM $0.00665
+0.04%
$5.42 million $770,403
Jun 8, 2 AM $0.00664
-0.07%
$5.42 million $771,877
Jun 8, 1 AM $0.00665
-0.68%
$5.42 million $775,478
Jun 8, 12 AM $0.00669
+0.86%
$5.46 million $780,379