Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.00669
+0.86%
$5.46 million $780,379
Jun 7, 11 PM $0.00664
-0.01%
$5.42 million $780,257
Jun 7, 10 PM $0.00664
+1.52%
$5.42 million $783,447
Jun 7, 9 PM $0.00654
-0.75%
$5.33 million $780,258
Jun 7, 8 PM $0.00659
-0.24%
$5.38 million $769,338
Jun 7, 7 PM $0.0066
+0.69%
$5.39 million $781,415
Jun 7, 6 PM $0.00656
+0.58%
$5.35 million $768,383
Jun 7, 5 PM $0.00652
+1.80%
$5.32 million $779,626
Jun 7, 4 PM $0.0064
-4.07%
$5.23 million $752,564
Jun 7, 3 PM $0.00668
-0.68%
$5.45 million $744,859
Jun 7, 2 PM $0.00672
+1.97%
$5.49 million $733,329
Jun 7, 1 PM $0.00659
-1.80%
$5.38 million $718,509
Jun 7, 12 PM $0.00671
-1.68%
$5.48 million $697,444
Jun 7, 11 AM $0.00683
+0.55%
$5.57 million $705,227
Jun 7, 10 AM $0.00679
-0.68%
$5.54 million $705,912
Jun 7, 9 AM $0.00684
+0.28%
$5.58 million $709,026
Jun 7, 8 AM $0.00682
+1.53%
$5.56 million $709,091
Jun 7, 7 AM $0.00672
-1.50%
$5.48 million $710,708
Jun 7, 6 AM $0.00682
-0.06%
$5.56 million $715,337
Jun 7, 5 AM $0.00682
+0.03%
$5.57 million $724,856
Jun 7, 4 AM $0.00682
+0.45%
$5.57 million $729,789
Jun 7, 3 AM $0.00679
-0.54%
$5.54 million $739,612
Jun 7, 2 AM $0.00683
+0.32%
$5.57 million $741,063
Jun 7, 1 AM $0.0068
+1.00%
$5.55 million $738,868
Jun 7, 12 AM $0.00674
-0.26%
$5.5 million $745,896
Jun 6, 11 PM $0.00675
+1.06%
$5.51 million $747,107
Jun 6, 10 PM $0.00668
+0.20%
$5.45 million $745,648
Jun 6, 9 PM $0.00667
-0.05%
$5.44 million $750,666
Jun 6, 8 PM $0.00667
-1.36%
$5.45 million $759,122
Jun 6, 7 PM $0.00676
+3.72%
$5.52 million $760,384
Jun 6, 6 PM $0.00652
-0.55%
$5.32 million $741,196
Jun 6, 5 PM $0.00656
-0.49%
$5.35 million $749,956
Jun 6, 4 PM $0.00659
+0.01%
$5.38 million $737,314
Jun 6, 3 PM $0.00659
-0.21%
$5.38 million $746,922
Jun 6, 2 PM $0.0066
+0.44%
$5.39 million $747,616
Jun 6, 1 PM $0.00657
+0.63%
$5.37 million $741,719
Jun 6, 12 PM $0.00653
+1.11%
$5.33 million $748,744
Jun 6, 11 AM $0.00646
+0.33%
$5.27 million $746,729
Jun 6, 10 AM $0.00644
-1.03%
$5.26 million $771,642
Jun 6, 9 AM $0.00651
+0.29%
$5.31 million $882,027
Jun 6, 8 AM $0.00649
+0.50%
$5.29 million $936,828
Jun 6, 7 AM $0.00646
+1.36%
$5.27 million $921,057
Jun 6, 6 AM $0.00636
-0.66%
$5.19 million $930,834
Jun 6, 5 AM $0.00641
-0.37%
$5.23 million $926,752
Jun 6, 4 AM $0.00643
-1.78%
$5.25 million $920,550
Jun 6, 3 AM $0.00655
-0.93%
$5.34 million $912,905
Jun 6, 2 AM $0.00661
-0.67%
$5.39 million $915,094
Jun 6, 1 AM $0.00665
-3.00%
$5.43 million $915,232
Jun 6, 12 AM $0.00686
+1.32%
$5.6 million $903,289
Jun 5, 11 PM $0.00677
-1.24%
$5.52 million $904,854