NAVI Protocol Historical Data

NAVX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00918
+1.22%
$ 7.5 million $ 653,343
Feb 3, 2 PM $ 0.00907
-0.50%
$ 7.41 million $ 647,801
Feb 3, 1 PM $ 0.00912
+0.60%
$ 7.44 million $ 646,822
Feb 3, 12 PM $ 0.00906
-0.06%
$ 7.4 million $ 647,331
Feb 3, 11 AM $ 0.00907
+0.54%
$ 7.4 million $ 641,842
Feb 3, 10 AM $ 0.00902
-0.56%
$ 7.34 million $ 635,712
Feb 3, 9 AM $ 0.00907
-0.74%
$ 7.41 million $ 633,856
Feb 3, 8 AM $ 0.00914
-1.77%
$ 7.46 million $ 630,346
Feb 3, 7 AM $ 0.00931
-0.30%
$ 7.6 million $ 625,261
Feb 3, 6 AM $ 0.00934
-2.42%
$ 7.62 million $ 613,203
Feb 3, 5 AM $ 0.00957
+0.01%
$ 7.81 million $ 614,182
Feb 3, 4 AM $ 0.00957
+0.69%
$ 7.81 million $ 617,019
Feb 3, 3 AM $ 0.0095
+0.94%
$ 7.75 million $ 632,849
Feb 3, 2 AM $ 0.00941
-0.49%
$ 7.68 million $ 639,153
Feb 3, 1 AM $ 0.00946
+0.05%
$ 7.72 million $ 642,869
Feb 3, 12 AM $ 0.00945
-0.75%
$ 7.72 million $ 630,113
Feb 2, 11 PM $ 0.00953
+0.00%
$ 7.78 million $ 638,101
Feb 2, 10 PM $ 0.00953
-0.66%
$ 7.77 million $ 664,683
Feb 2, 9 PM $ 0.00959
+0.00%
$ 7.83 million $ 668,756
Feb 2, 8 PM $ 0.00959
-0.15%
$ 7.83 million $ 687,617
Feb 2, 7 PM $ 0.0096
-0.30%
$ 7.84 million $ 695,833
Feb 2, 6 PM $ 0.00963
+0.09%
$ 7.86 million $ 681,049
Feb 2, 5 PM $ 0.00962
-0.34%
$ 7.85 million $ 698,729
Feb 2, 4 PM $ 0.00966
-0.19%
$ 7.88 million $ 688,642
Feb 2, 3 PM $ 0.00967
+0.91%
$ 7.9 million $ 694,615
Feb 2, 2 PM $ 0.00959
-0.34%
$ 7.82 million $ 712,917
Feb 2, 1 PM $ 0.00962
+0.64%
$ 7.85 million $ 698,434
Feb 2, 12 PM $ 0.00956
-0.10%
$ 7.8 million $ 702,745
Feb 2, 11 AM $ 0.00957
-0.05%
$ 7.81 million $ 720,234
Feb 2, 10 AM $ 0.00957
+1.66%
$ 7.82 million $ 708,830
Feb 2, 9 AM $ 0.00942
+0.46%
$ 7.69 million $ 709,358
Feb 2, 8 AM $ 0.00937
+0.48%
$ 7.65 million $ 714,665
Feb 2, 7 AM $ 0.00933
-0.43%
$ 7.6 million $ 737,968
Feb 2, 6 AM $ 0.00937
-1.08%
$ 7.65 million $ 740,584
Feb 2, 5 AM $ 0.00947
-0.05%
$ 7.66 million $ 720,723
Feb 2, 4 AM $ 0.00948
+1.33%
$ 7.73 million $ 730,145
Feb 2, 3 AM $ 0.00935
+0.56%
$ 7.63 million $ 732,790
Feb 2, 2 AM $ 0.0093
-2.21%
$ 7.58 million $ 743,053
Feb 2, 1 AM $ 0.00951
-0.24%
$ 7.76 million $ 738,881
Feb 2, 12 AM $ 0.00953
-0.16%
$ 7.79 million $ 746,959
Feb 1, 11 PM $ 0.00955
+7.04%
$ 7.79 million $ 736,431
Feb 1, 10 PM $ 0.00892
+0.76%
$ 7.28 million $ 710,141
Feb 1, 9 PM $ 0.00885
-0.14%
$ 7.23 million $ 706,769
Feb 1, 8 PM $ 0.00887
-2.04%
$ 7.23 million $ 722,924
Feb 1, 7 PM $ 0.00905
-0.62%
$ 7.39 million $ 717,226
Feb 1, 6 PM $ 0.00911
+0.34%
$ 7.43 million $ 707,298
Feb 1, 5 PM $ 0.00908
+0.05%
$ 7.42 million $ 729,131
Feb 1, 4 PM $ 0.00907
-0.79%
$ 7.4 million $ 732,679
Feb 1, 3 PM $ 0.00914
-0.44%
$ 7.46 million $ 733,671
Feb 1, 2 PM $ 0.00918
-1.08%
$ 7.5 million $ 740,050