Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.00829
+0.01%
$-- $607,670
12:02 PM $0.00829
-0.10%
$-- $607,690
12:01 PM $0.0083
-0.01%
$-- $607,723
12:00 PM $0.0083
+0.02%
$-- $607,704
11:59 AM $0.0083
+0.01%
$-- $607,648
11:58 AM $0.0083
+0.01%
$-- $607,665
11:57 AM $0.0083
+0.10%
$-- $607,648
11:56 AM $0.00829
-0.01%
$-- $607,628
11:55 AM $0.00829
-0.01%
$-- $607,601
11:54 AM $0.00829
-0.01%
$-- $607,577
11:53 AM $0.00829
+0.01%
$-- $607,622
11:52 AM $0.00829
+0.12%
$-- $607,600
11:51 AM $0.00828
-0.01%
$-- $607,504
11:50 AM $0.00828
+0.01%
$-- $607,525
11:49 AM $0.00828
-0.02%
$-- $607,472
11:48 AM $0.00828
-0.01%
$-- $607,461
11:47 AM $0.00828
-0.21%
$-- $607,436
11:46 AM $0.0083
+0.00%
$-- $607,355
11:45 AM $0.0083
+0.00%
$-- $607,226
11:44 AM $0.0083
+0.01%
$-- $607,183
11:43 AM $0.0083
+0.03%
$-- $607,100
11:42 AM $0.0083
+0.29%
$-- $607,050
11:41 AM $0.00827
+0.01%
$-- $607,056
11:40 AM $0.00827
+0.01%
$-- $607,181
11:39 AM $0.00827
-0.02%
$-- $607,200
11:38 AM $0.00827
+0.01%
$-- $607,255
11:37 AM $0.00827
+0.00%
$-- $607,260
11:36 AM $0.00827
-0.01%
$-- $607,261
11:35 AM $0.00827
+0.00%
$-- $607,272
11:34 AM $0.00827
-0.01%
$-- $607,287
11:33 AM $0.00827
+0.01%
$-- $607,219
11:32 AM $0.00827
-0.01%
$-- $607,161
11:31 AM $0.00827
-0.01%
$-- $607,131
11:30 AM $0.00827
+0.02%
$-- $607,149
11:29 AM $0.00827
+0.01%
$-- $607,164
11:28 AM $0.00827
+0.00%
$-- $607,206
11:27 AM $0.00827
+0.01%
$-- $607,236
11:26 AM $0.00827
+0.00%
$-- $607,284
11:25 AM $0.00827
+0.00%
$-- $607,275
11:24 AM $0.00827
+0.00%
$-- $607,274
11:23 AM $0.00827
+0.02%
$-- $607,273
11:22 AM $0.00827
+0.11%
$-- $606,751
11:21 AM $0.00826
+0.00%
$-- $606,728
11:20 AM $0.00826
-0.01%
$-- $606,718
11:19 AM $0.00826
-0.03%
$-- $606,707
11:18 AM $0.00826
+0.03%
$-- $606,665
11:17 AM $0.00826
-0.10%
$-- $606,553
11:16 AM $0.00827
-0.01%
$-- $606,563
11:15 AM $0.00827
-0.03%
$-- $606,596
11:14 AM $0.00827
+0.01%
$-- $606,652