Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.00885
+1.38%
$7.22 million $713,590
Jun 3, 8 PM $0.00873
-1.37%
$7.13 million $711,885
Jun 3, 7 PM $0.00885
-0.26%
$7.22 million $712,170
Jun 3, 6 PM $0.00888
-0.66%
$7.24 million $717,249
Jun 3, 5 PM $0.00893
+0.71%
$7.29 million $766,134
Jun 3, 4 PM $0.00887
-0.83%
$7.24 million $809,492
Jun 3, 3 PM $0.00895
+0.04%
$7.3 million $808,511
Jun 3, 2 PM $0.00894
+0.04%
$7.3 million $806,261
Jun 3, 1 PM $0.00894
-0.80%
$7.3 million $833,240
Jun 3, 12 PM $0.00901
-0.08%
$7.36 million $838,589
Jun 3, 11 AM $0.00902
-0.10%
$7.36 million $883,335
Jun 3, 10 AM $0.00903
+0.32%
$7.37 million $882,858
Jun 3, 9 AM $0.009
-0.19%
$7.34 million $882,020
Jun 3, 8 AM $0.00902
+0.24%
$7.36 million $880,878
Jun 3, 7 AM $0.00899
+0.09%
$7.34 million $879,683
Jun 3, 6 AM $0.00899
-0.15%
$7.33 million $862,686
Jun 3, 5 AM $0.009
+0.12%
$7.35 million $861,172
Jun 3, 4 AM $0.00899
+0.35%
$7.34 million $857,456
Jun 3, 3 AM $0.00896
-0.06%
$7.31 million $853,117
Jun 3, 2 AM $0.00896
-0.19%
$7.32 million $849,801
Jun 3, 1 AM $0.00898
-0.02%
$7.33 million $849,106
Jun 3, 12 AM $0.00898
+0.16%
$7.33 million $849,200
Jun 2, 11 PM $0.00897
-0.08%
$7.32 million $849,246
Jun 2, 10 PM $0.00898
-0.34%
$7.33 million $847,418
Jun 2, 9 PM $0.00901
+0.00%
$7.35 million $879,287
Jun 2, 8 PM $0.00901
+0.11%
$7.35 million $920,021
Jun 2, 7 PM $0.009
-0.57%
$7.34 million $947,702
Jun 2, 6 PM $0.00905
-1.10%
$7.38 million $976,405
Jun 2, 5 PM $0.00915
+1.48%
$7.47 million $958,386
Jun 2, 4 PM $0.00902
+0.12%
$7.36 million $917,854
Jun 2, 3 PM $0.009
-1.43%
$7.35 million $919,952
Jun 2, 2 PM $0.00914
+0.45%
$7.46 million $916,189
Jun 2, 1 PM $0.00909
-0.41%
$7.42 million $885,691
Jun 2, 12 PM $0.00913
+1.75%
$7.45 million $900,595
Jun 2, 11 AM $0.00897
+0.00%
$7.32 million $856,510
Jun 2, 10 AM $0.00897
-0.06%
$7.32 million $858,502
Jun 2, 9 AM $0.00898
-0.63%
$7.33 million $858,887
Jun 2, 8 AM $0.00904
-0.36%
$7.38 million $861,336
Jun 2, 7 AM $0.00907
+0.00%
$7.4 million $861,576
Jun 2, 6 AM $0.00907
-0.19%
$7.4 million $858,290
Jun 2, 5 AM $0.00909
-0.32%
$7.42 million $857,805
Jun 2, 4 AM $0.00912
-0.04%
$7.44 million $856,748
Jun 2, 3 AM $0.00912
+0.09%
$7.44 million $858,005
Jun 2, 2 AM $0.00911
-0.80%
$7.44 million $858,333
Jun 2, 1 AM $0.00918
+0.36%
$7.5 million $852,843
Jun 2, 12 AM $0.00915
+0.44%
$7.47 million $831,868
Jun 1, 11 PM $0.00911
-0.32%
$7.44 million $814,091
Jun 1, 10 PM $0.00914
+0.84%
$7.46 million $792,648
Jun 1, 9 PM $0.00907
-0.03%
$7.4 million $736,295
Jun 1, 8 PM $0.00907
+0.88%
$7.4 million $676,361