Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.00907
+0.88%
$7.4 million $676,361
Jun 1, 7 PM $0.00899
-0.45%
$7.34 million $625,960
Jun 1, 6 PM $0.00904
+0.49%
$7.38 million $567,310
Jun 1, 5 PM $0.009
+0.77%
$7.34 million $533,551
Jun 1, 4 PM $0.00893
-0.46%
$7.29 million $522,898
Jun 1, 3 PM $0.00897
-0.11%
$7.32 million $568,004
Jun 1, 2 PM $0.00898
-0.44%
$7.33 million $547,846
Jun 1, 1 PM $0.00902
+1.40%
$7.36 million $533,256
Jun 1, 12 PM $0.0089
+0.23%
$7.26 million $515,590
Jun 1, 11 AM $0.00887
-0.15%
$7.24 million $492,767
Jun 1, 10 AM $0.00889
+0.11%
$7.25 million $471,262
Jun 1, 9 AM $0.00888
+0.17%
$7.25 million $449,621
Jun 1, 8 AM $0.00886
-0.21%
$7.23 million $427,043
Jun 1, 7 AM $0.00888
-1.41%
$7.25 million $406,039
Jun 1, 6 AM $0.00901
+0.49%
$7.35 million $382,868
Jun 1, 5 AM $0.00896
+0.11%
$7.32 million $360,523
Jun 1, 4 AM $0.00895
-0.60%
$7.31 million $339,852
Jun 1, 3 AM $0.00901
-0.11%
$7.35 million $319,121
Jun 1, 2 AM $0.00902
+0.16%
$7.36 million $297,478
Jun 1, 1 AM $0.00901
-0.32%
$7.35 million $282,028
Jun 1, 12 AM $0.00903
-0.23%
$7.37 million $281,058
May 31, 11 PM $0.00906
-0.52%
$7.39 million $276,296
May 31, 10 PM $0.0091
-0.37%
$7.43 million $274,352
May 31, 9 PM $0.00914
+0.62%
$7.46 million $284,296
May 31, 8 PM $0.00908
+0.29%
$7.41 million $314,512
May 31, 7 PM $0.00905
-0.48%
$7.39 million $313,620
May 31, 6 PM $0.0091
+0.99%
$7.42 million $313,585
May 31, 5 PM $0.00901
-0.03%
$7.35 million $301,430
May 31, 4 PM $0.00901
-1.29%
$7.35 million $316,717
May 31, 3 PM $0.00913
+0.37%
$7.45 million $249,922
May 31, 2 PM $0.0091
-1.45%
$7.42 million $249,870
May 31, 1 PM $0.00923
+1.88%
$7.53 million $245,885
May 31, 12 PM $0.00906
-0.13%
$7.39 million $215,468
May 31, 11 AM $0.00907
+0.03%
$7.4 million $215,678
May 31, 10 AM $0.00907
-0.24%
$7.4 million $215,783
May 31, 9 AM $0.00909
+0.02%
$7.42 million $216,257
May 31, 8 AM $0.00909
+0.42%
$7.42 million $216,735
May 31, 7 AM $0.00905
-0.58%
$7.39 million $215,805
May 31, 6 AM $0.0091
-0.60%
$7.43 million $215,587
May 31, 5 AM $0.00916
-0.60%
$7.47 million $216,369
May 31, 4 AM $0.00921
+1.18%
$7.52 million $216,928
May 31, 3 AM $0.00911
-0.12%
$7.43 million $217,129
May 31, 2 AM $0.00912
-0.40%
$7.44 million $217,382
May 31, 1 AM $0.00915
+0.35%
$7.47 million $216,286
May 31, 12 AM $0.00912
+0.32%
$7.44 million $216,516
May 30, 11 PM $0.00909
-0.05%
$7.42 million $223,071
May 30, 10 PM $0.0091
-0.14%
$7.43 million $223,612
May 30, 9 PM $0.00911
-0.86%
$7.44 million $212,021
May 30, 8 PM $0.00919
-0.10%
$7.5 million $182,254
May 30, 7 PM $0.0092
-0.44%
$7.51 million $180,776