Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0092
-0.44%
$7.51 million $180,776
May 30, 6 PM $0.00924
-1.65%
$7.54 million $180,841
May 30, 5 PM $0.0094
+4.42%
$7.67 million $177,916
May 30, 4 PM $0.009
+0.00%
$7.34 million $146,266
May 30, 3 PM $0.009
-0.12%
$7.34 million $149,848
May 30, 2 PM $0.00901
+0.24%
$7.35 million $151,621
May 30, 1 PM $0.00899
-0.42%
$7.34 million $150,281
May 30, 12 PM $0.00903
-0.15%
$7.37 million $146,444
May 30, 11 AM $0.00904
-0.31%
$7.38 million $153,793
May 30, 10 AM $0.00907
-0.73%
$7.4 million $176,813
May 30, 9 AM $0.00913
+0.02%
$7.46 million $197,442
May 30, 8 AM $0.00913
-0.26%
$7.45 million $221,275
May 30, 7 AM $0.00916
-0.03%
$7.47 million $242,686
May 30, 6 AM $0.00916
+0.16%
$7.48 million $269,919
May 30, 5 AM $0.00914
+0.01%
$7.46 million $304,757
May 30, 4 AM $0.00914
-0.25%
$7.46 million $325,564
May 30, 3 AM $0.00917
-0.15%
$7.48 million $353,982
May 30, 2 AM $0.00918
-0.05%
$7.49 million $369,672
May 30, 1 AM $0.00918
+0.03%
$7.5 million $369,574
May 30, 12 AM $0.00918
+0.16%
$7.49 million $368,079
May 29, 11 PM $0.00917
+0.08%
$7.48 million $360,847
May 29, 10 PM $0.00916
+0.83%
$7.48 million $360,722
May 29, 9 PM $0.00908
-0.28%
$7.41 million $359,908
May 29, 8 PM $0.00911
+0.01%
$7.43 million $360,971
May 29, 7 PM $0.00911
-0.24%
$7.43 million $361,484
May 29, 6 PM $0.00913
-0.51%
$7.45 million $361,710
May 29, 5 PM $0.00918
+0.07%
$7.49 million $357,010
May 29, 4 PM $0.00917
-0.01%
$7.48 million $354,961
May 29, 3 PM $0.00917
+0.59%
$7.49 million $348,875
May 29, 2 PM $0.00912
-0.03%
$7.44 million $348,425
May 29, 1 PM $0.00912
-0.09%
$7.44 million $364,826
May 29, 12 PM $0.00913
+0.18%
$7.45 million $385,575
May 29, 11 AM $0.00911
-0.06%
$7.44 million $401,640
May 29, 10 AM $0.00912
+0.01%
$7.44 million $401,834
May 29, 9 AM $0.00912
+1.40%
$7.44 million $400,603
May 29, 8 AM $0.00899
+0.33%
$7.34 million $397,694
May 29, 7 AM $0.00896
-1.38%
$7.31 million $396,714
May 29, 6 AM $0.00909
-0.82%
$7.42 million $390,956
May 29, 5 AM $0.00916
-0.07%
$7.48 million $377,783
May 29, 4 AM $0.00917
-0.78%
$7.48 million $379,014
May 29, 3 AM $0.00924
+0.34%
$7.54 million $374,870
May 29, 2 AM $0.00921
+0.04%
$7.52 million $385,927
May 29, 1 AM $0.00921
-0.15%
$7.51 million $405,552
May 29, 12 AM $0.00922
+0.27%
$7.53 million $427,578
May 28, 11 PM $0.0092
-0.04%
$7.51 million $447,450
May 28, 10 PM $0.0092
-0.04%
$7.51 million $468,356
May 28, 9 PM $0.0092
-0.15%
$7.51 million $489,079
May 28, 8 PM $0.00922
+0.07%
$7.52 million $511,643
May 28, 7 PM $0.00921
+0.00%
$7.52 million $530,890
May 28, 6 PM $0.00921
+0.05%
$7.52 million $553,914