Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00711
+0.12%
$5.81 million $752,847
Jul 17, 12 PM $0.00711
-1.18%
$5.8 million $751,665
Jul 17, 11 AM $0.00719
+0.87%
$5.87 million $750,561
Jul 17, 10 AM $0.00713
+0.63%
$5.82 million $749,530
Jul 17, 9 AM $0.00708
+0.30%
$5.78 million $748,929
Jul 17, 8 AM $0.00706
+0.01%
$5.76 million $752,388
Jul 17, 7 AM $0.00706
+0.52%
$5.76 million $752,224
Jul 17, 6 AM $0.00703
-0.74%
$5.73 million $755,336
Jul 17, 5 AM $0.00708
-0.66%
$5.78 million $752,297
Jul 17, 4 AM $0.00712
-0.38%
$5.82 million $757,295
Jul 17, 3 AM $0.00715
+0.02%
$5.84 million $763,938
Jul 17, 2 AM $0.00715
-0.33%
$5.84 million $766,312
Jul 17, 1 AM $0.00717
+0.05%
$5.85 million $765,600
Jul 17, 12 AM $0.00717
+0.02%
$5.85 million $765,637
Jul 16, 11 PM $0.00717
-0.19%
$5.85 million $765,302
Jul 16, 10 PM $0.00718
+0.04%
$5.86 million $764,648
Jul 16, 9 PM $0.00718
-0.98%
$5.86 million $764,731
Jul 16, 8 PM $0.00725
-0.89%
$5.92 million $746,470
Jul 16, 7 PM $0.00731
+1.93%
$5.97 million $748,877
Jul 16, 6 PM $0.00718
-0.90%
$5.86 million $746,949
Jul 16, 5 PM $0.00724
+0.33%
$5.91 million $752,236
Jul 16, 4 PM $0.00722
-0.18%
$5.89 million $691,818
Jul 16, 3 PM $0.00723
+0.07%
$5.9 million $690,379
Jul 16, 2 PM $0.00723
-0.11%
$5.9 million $690,383
Jul 16, 1 PM $0.00723
-0.08%
$5.9 million $688,561
Jul 16, 12 PM $0.00724
+0.07%
$5.91 million $694,306
Jul 16, 11 AM $0.00723
+1.21%
$5.9 million $697,599
Jul 16, 10 AM $0.00715
+0.07%
$5.83 million $698,340
Jul 16, 9 AM $0.00714
-0.16%
$5.83 million $704,357
Jul 16, 8 AM $0.00715
-0.96%
$5.84 million $707,858
Jul 16, 7 AM $0.00722
-0.31%
$5.9 million $702,614
Jul 16, 6 AM $0.00725
-0.14%
$5.91 million $698,705
Jul 16, 5 AM $0.00726
-0.29%
$5.92 million $697,269
Jul 16, 4 AM $0.00728
+1.19%
$5.94 million $688,475
Jul 16, 3 AM $0.00719
-0.25%
$5.87 million $682,435
Jul 16, 2 AM $0.00721
+0.14%
$5.89 million $679,474
Jul 16, 1 AM $0.0072
-0.20%
$5.88 million $676,315
Jul 16, 12 AM $0.00722
-0.15%
$5.89 million $674,377
Jul 15, 11 PM $0.00723
-0.12%
$5.9 million $672,472
Jul 15, 10 PM $0.00723
+0.20%
$5.9 million $671,846
Jul 15, 9 PM $0.00722
-0.17%
$5.89 million $667,981
Jul 15, 8 PM $0.00723
-0.53%
$5.9 million $665,914
Jul 15, 7 PM $0.00727
-0.33%
$5.94 million $663,682
Jul 15, 6 PM $0.0073
+0.16%
$5.96 million $665,496
Jul 15, 5 PM $0.00729
+0.44%
$5.95 million $672,656
Jul 15, 4 PM $0.00725
-0.28%
$5.92 million $674,781
Jul 15, 3 PM $0.00727
+0.16%
$5.94 million $673,551
Jul 15, 2 PM $0.00726
-0.04%
$5.93 million $675,225
Jul 15, 1 PM $0.00727
+0.39%
$5.93 million $680,160
Jul 15, 12 PM $0.00724
+0.38%
$5.91 million $673,839