Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.00917
-0.76%
$7.49 million $926,874
Sep 13, 4 AM $0.00924
+0.61%
$7.54 million $942,853
Sep 13, 3 AM $0.00919
+0.22%
$7.5 million $978,863
Sep 13, 2 AM $0.00917
-0.51%
$7.48 million $1.02 million
Sep 13, 1 AM $0.00922
-1.66%
$7.52 million $1.02 million
Sep 13, 12 AM $0.00937
+0.84%
$7.65 million $1.02 million
Sep 12, 11 PM $0.00929
+0.15%
$7.58 million $1.02 million
Sep 12, 10 PM $0.00928
+0.39%
$7.57 million $1.03 million
Sep 12, 9 PM $0.00924
-0.16%
$7.54 million $1.02 million
Sep 12, 8 PM $0.00926
+0.13%
$7.56 million $1.03 million
Sep 12, 7 PM $0.00925
-0.19%
$7.55 million $1.12 million
Sep 12, 6 PM $0.00926
+0.30%
$7.56 million $1.14 million
Sep 12, 5 PM $0.00924
-2.40%
$7.54 million $1.14 million
Sep 12, 4 PM $0.00946
+0.20%
$7.72 million $1.17 million
Sep 12, 3 PM $0.00944
-0.23%
$7.71 million $1.59 million
Sep 12, 2 PM $0.00947
-2.84%
$7.73 million $1.72 million
Sep 12, 1 PM $0.00974
+3.28%
$7.95 million $1.93 million
Sep 12, 12 PM $0.00943
-0.04%
$7.7 million $1.91 million
Sep 12, 11 AM $0.00944
-0.03%
$7.7 million $2.24 million
Sep 12, 10 AM $0.00944
-1.30%
$7.7 million $2.47 million
Sep 12, 9 AM $0.00956
+0.06%
$7.81 million $2.81 million
Sep 12, 8 AM $0.00956
-0.18%
$7.8 million $2.94 million
Sep 12, 7 AM $0.00957
+0.71%
$7.81 million $2.94 million
Sep 12, 6 AM $0.00951
-2.19%
$7.76 million $2.94 million
Sep 12, 5 AM $0.00972
+1.17%
$7.93 million $2.92 million
Sep 12, 4 AM $0.00961
+2.44%
$7.84 million $2.91 million
Sep 12, 3 AM $0.00938
+2.47%
$7.65 million $2.87 million
Sep 12, 2 AM $0.00915
+0.58%
$7.47 million $2.82 million
Sep 12, 1 AM $0.0091
+0.85%
$7.43 million $2.82 million
Sep 12, 12 AM $0.00902
-0.35%
$7.36 million $2.81 million
Sep 11, 11 PM $0.00905
+0.62%
$7.39 million $2.81 million
Sep 11, 10 PM $0.009
-1.45%
$7.34 million $2.8 million
Sep 11, 9 PM $0.00913
+0.74%
$7.45 million $2.8 million
Sep 11, 8 PM $0.00907
+0.48%
$7.4 million $2.79 million
Sep 11, 7 PM $0.00902
+2.02%
$7.36 million $2.7 million
Sep 11, 6 PM $0.00884
-1.33%
$7.22 million $2.68 million
Sep 11, 5 PM $0.00896
+0.64%
$7.31 million $2.67 million
Sep 11, 4 PM $0.0089
-11.93%
$7.27 million $2.64 million
Sep 11, 3 PM $0.0101
+2.18%
$8.25 million $2.23 million
Sep 11, 2 PM $0.00989
+6.81%
$8.08 million $2.09 million
Sep 11, 1 PM $0.00926
+4.29%
$7.56 million $1.89 million
Sep 11, 12 PM $0.00889
+1.55%
$7.26 million $1.8 million
Sep 11, 11 AM $0.00876
+2.51%
$7.15 million $1.62 million
Sep 11, 10 AM $0.00854
+3.49%
$6.97 million $1.36 million
Sep 11, 9 AM $0.00826
+4.58%
$6.74 million $1.22 million
Sep 11, 8 AM $0.00789
+0.68%
$6.44 million $1.31 million
Sep 11, 7 AM $0.00784
+0.62%
$6.4 million $1.36 million
Sep 11, 6 AM $0.00779
-0.34%
$6.36 million $1.27 million
Sep 11, 5 AM $0.00782
+0.07%
$6.38 million $1.27 million
Sep 11, 4 AM $0.00781
+0.21%
$6.38 million $1.27 million