Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2 PM $0.00926
+3.43%
$7.56 million $784,216
Nov 4, 1 PM $0.00896
-0.34%
$7.31 million $943,234
Nov 4, 12 PM $0.00899
-1.44%
$7.34 million $1.09 million
Nov 4, 11 AM $0.00912
+0.32%
$7.44 million $1.13 million
Nov 4, 10 AM $0.00909
-0.78%
$7.42 million $1.13 million
Nov 4, 9 AM $0.00916
+1.46%
$7.47 million $1.13 million
Nov 4, 8 AM $0.00902
+0.34%
$7.37 million $1.12 million
Nov 4, 7 AM $0.00899
-2.77%
$7.34 million $1.11 million
Nov 4, 6 AM $0.00925
+1.73%
$7.55 million $1.1 million
Nov 4, 5 AM $0.00909
+2.23%
$7.42 million $1.1 million
Nov 4, 4 AM $0.00889
+5.16%
$7.26 million $1.09 million
Nov 4, 3 AM $0.00846
-0.76%
$6.9 million $1.04 million
Nov 4, 2 AM $0.00852
-0.78%
$6.96 million $1.04 million
Nov 4, 1 AM $0.00859
-0.41%
$7.01 million $1.04 million
Nov 4, 12 AM $0.00863
-0.58%
$7.04 million $1.03 million
Nov 3, 11 PM $0.00869
-1.35%
$7.09 million $1.03 million
Nov 3, 10 PM $0.00881
-0.96%
$7.19 million $1.02 million
Nov 3, 9 PM $0.00889
+0.81%
$7.26 million $1.01 million
Nov 3, 8 PM $0.00882
-0.91%
$7.2 million $1 million
Nov 3, 7 PM $0.0089
-0.66%
$7.26 million $997,439
Nov 3, 6 PM $0.00896
-0.32%
$7.31 million $990,806
Nov 3, 5 PM $0.00899
-0.30%
$7.34 million $985,686
Nov 3, 4 PM $0.00901
-2.39%
$7.35 million $976,884
Nov 3, 3 PM $0.00923
+0.30%
$7.53 million $961,386
Nov 3, 2 PM $0.0092
-18.76%
$7.51 million $936,178
Nov 3, 1 PM $0.0113
+16.35%
$9.24 million $779,735
Nov 3, 12 PM $0.00973
+8.46%
$7.94 million $623,757
Nov 3, 11 AM $0.00897
+0.42%
$7.32 million $577,352
Nov 3, 10 AM $0.00894
+0.06%
$7.29 million $578,034
Nov 3, 9 AM $0.00893
+0.75%
$7.29 million $585,079
Nov 3, 8 AM $0.00886
-0.48%
$7.23 million $590,165
Nov 3, 7 AM $0.00891
+0.12%
$7.27 million $597,638
Nov 3, 6 AM $0.0089
+0.22%
$7.26 million $604,574
Nov 3, 5 AM $0.00888
-0.96%
$7.24 million $607,255
Nov 3, 4 AM $0.00896
-1.16%
$7.31 million $610,123
Nov 3, 3 AM $0.00907
+0.51%
$7.4 million $610,210
Nov 3, 2 AM $0.00902
-0.73%
$7.36 million $610,136
Nov 3, 1 AM $0.00909
+0.66%
$7.42 million $611,727
Nov 3, 12 AM $0.00903
-0.75%
$7.37 million $615,603
Nov 2, 11 PM $0.0091
-0.13%
$7.42 million $615,211
Nov 2, 10 PM $0.00911
+0.46%
$7.43 million $615,833
Nov 2, 9 PM $0.00907
-0.16%
$7.4 million $615,962
Nov 2, 8 PM $0.00908
+0.11%
$7.41 million $616,812
Nov 2, 7 PM $0.00907
-0.18%
$7.4 million $625,252
Nov 2, 6 PM $0.00909
+0.05%
$7.42 million $632,061
Nov 2, 5 PM $0.00908
-0.43%
$7.41 million $633,804
Nov 2, 4 PM $0.00912
+0.40%
$7.45 million $633,134
Nov 2, 3 PM $0.00909
+0.05%
$7.42 million $635,408
Nov 2, 2 PM $0.00908
-0.25%
$7.41 million $637,150
Nov 2, 1 PM $0.0091
-0.12%
$7.43 million $637,885