NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00849
+0.12%
$ 6.93 million $ 978,058
12:33 PM $ 0.00848
+0.04%
$ 6.93 million $ 978,055
12:32 PM $ 0.00847
-0.01%
$ 6.93 million $ 977,830
12:31 PM $ 0.00847
+0.01%
$ 6.93 million $ 977,854
12:30 PM $ 0.00847
-0.01%
$ 6.93 million $ 977,934
12:29 PM $ 0.00847
-0.01%
$ 6.92 million $ 977,934
12:28 PM $ 0.00847
-0.07%
$ 6.92 million $ 977,959
12:27 PM $ 0.00848
+0.05%
$ 6.92 million $ 977,988
12:26 PM $ 0.00848
+0.00%
$ 6.92 million $ 977,959
12:25 PM $ 0.00848
+0.01%
$ 6.92 million $ 977,980
12:24 PM $ 0.00847
-0.06%
$ 6.92 million $ 978,004
12:23 PM $ 0.00848
-0.01%
$ 6.92 million $ 978,044
12:22 PM $ 0.00848
+0.01%
$ 6.92 million $ 978,051
12:21 PM $ 0.00848
+0.03%
$ 6.92 million $ 977,967
12:20 PM $ 0.00848
+0.00%
$ 6.92 million $ 977,800
12:19 PM $ 0.00848
-0.39%
$ 6.92 million $ 977,794
12:18 PM $ 0.00851
-0.10%
$ 6.92 million $ 977,525
12:17 PM $ 0.00852
+0.01%
$ 6.92 million $ 977,391
12:16 PM $ 0.00852
+0.00%
$ 6.92 million $ 977,394
12:15 PM $ 0.00852
-0.03%
$ 6.92 million $ 977,412
12:14 PM $ 0.00852
-0.12%
$ 6.95 million $ 977,306
12:13 PM $ 0.00853
-0.06%
$ 6.95 million $ 977,318
12:12 PM $ 0.00853
-0.06%
$ 6.95 million $ 977,287
12:11 PM $ 0.00854
+0.03%
$ 6.95 million $ 977,105
12:10 PM $ 0.00853
+0.00%
$ 6.95 million $ 977,105
12:09 PM $ 0.00853
+0.00%
$ 6.97 million $ 977,018
12:08 PM $ 0.00853
-0.02%
$ 6.97 million $ 977,025
12:07 PM $ 0.00854
+0.02%
$ 6.97 million $ 977,016
12:06 PM $ 0.00853
+0.00%
$ 6.97 million $ 977,003
12:05 PM $ 0.00853
+0.00%
$ 6.97 million $ 977,076
12:04 PM $ 0.00853
+0.25%
$ 6.96 million $ 976,984
12:03 PM $ 0.00851
+0.17%
$ 6.96 million $ 976,684
12:02 PM $ 0.0085
-0.01%
$ 6.96 million $ 976,707
12:01 PM $ 0.0085
-0.01%
$ 6.96 million $ 976,666
12:00 PM $ 0.0085
+0.03%
$ 6.96 million $ 976,607
11:59 AM $ 0.0085
-0.12%
$ 6.94 million $ 976,608
11:58 AM $ 0.00851
+0.00%
$ 6.94 million $ 976,383
11:57 AM $ 0.00851
+0.00%
$ 6.94 million $ 976,383
11:56 AM $ 0.00851
+0.00%
$ 6.94 million $ 976,394
11:55 AM $ 0.00851
+0.00%
$ 6.94 million $ 976,364
11:54 AM $ 0.00851
+0.18%
$ 6.94 million $ 976,358
11:53 AM $ 0.00849
+0.00%
$ 6.94 million $ 976,391
11:52 AM $ 0.00849
+0.01%
$ 6.94 million $ 976,433
11:51 AM $ 0.00849
+0.00%
$ 6.94 million $ 976,491
11:50 AM $ 0.00849
+0.00%
$ 6.94 million $ 976,529
11:49 AM $ 0.00849
-0.18%
$ 6.93 million $ 976,608
11:48 AM $ 0.00851
+0.00%
$ 6.93 million $ 976,608
11:47 AM $ 0.00851
+0.00%
$ 6.93 million $ 976,486
11:46 AM $ 0.00851
+0.00%
$ 6.93 million $ 976,494
11:45 AM $ 0.00851
+0.01%
$ 6.93 million $ 976,535