NAVI Protocol Historical Data

NAVX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0136
-1.22%
$ 11.12 million $ 713,484
Jan 22, 6 AM $ 0.0138
-0.81%
$ 11.26 million $ 708,019
Jan 22, 5 AM $ 0.0139
-0.83%
$ 11.35 million $ 707,781
Jan 22, 4 AM $ 0.014
+1.20%
$ 11.45 million $ 704,536
Jan 22, 3 AM $ 0.0139
+0.30%
$ 11.31 million $ 691,557
Jan 22, 2 AM $ 0.0138
-0.54%
$ 11.28 million $ 694,511
Jan 22, 1 AM $ 0.0139
-0.49%
$ 11.34 million $ 687,321
Jan 22, 12 AM $ 0.014
-0.20%
$ 11.41 million $ 684,639
Jan 21, 11 PM $ 0.014
+0.50%
$ 11.41 million $ 669,676
Jan 21, 10 PM $ 0.0139
-0.31%
$ 11.36 million $ 682,033
Jan 21, 9 PM $ 0.014
-0.24%
$ 11.4 million $ 685,257
Jan 21, 8 PM $ 0.014
+0.10%
$ 11.43 million $ 683,856
Jan 21, 7 PM $ 0.014
+1.73%
$ 11.41 million $ 699,813
Jan 21, 6 PM $ 0.0137
+0.38%
$ 11.22 million $ 702,115
Jan 21, 5 PM $ 0.0137
+0.13%
$ 11.18 million $ 701,169
Jan 21, 4 PM $ 0.0137
-2.14%
$ 11.12 million $ 696,042
Jan 21, 3 PM $ 0.014
+1.13%
$ 11.41 million $ 689,783
Jan 21, 2 PM $ 0.0138
+0.59%
$ 11.28 million $ 687,602
Jan 21, 1 PM $ 0.0137
-0.81%
$ 11.21 million $ 812,300
Jan 21, 12 PM $ 0.0139
-0.76%
$ 11.31 million $ 808,490
Jan 21, 11 AM $ 0.014
-0.48%
$ 11.41 million $ 798,720
Jan 21, 10 AM $ 0.014
-1.23%
$ 11.45 million $ 800,037
Jan 21, 9 AM $ 0.0142
+0.32%
$ 11.58 million $ 796,559
Jan 21, 8 AM $ 0.0142
+0.10%
$ 11.55 million $ 804,732
Jan 21, 7 AM $ 0.0141
-0.57%
$ 11.56 million $ 814,044
Jan 21, 6 AM $ 0.0142
-0.77%
$ 11.61 million $ 818,817
Jan 21, 5 AM $ 0.0143
+0.16%
$ 11.69 million $ 822,184
Jan 21, 4 AM $ 0.0143
+0.24%
$ 11.66 million $ 824,918
Jan 21, 3 AM $ 0.0143
-0.93%
$ 11.65 million $ 831,292
Jan 21, 2 AM $ 0.0144
+0.64%
$ 11.76 million $ 829,864
Jan 21, 1 AM $ 0.0143
-0.33%
$ 11.68 million $ 830,627
Jan 21, 12 AM $ 0.0144
+1.59%
$ 11.72 million $ 838,363
Jan 20, 11 PM $ 0.0141
+0.48%
$ 11.55 million $ 847,419
Jan 20, 10 PM $ 0.0141
+0.27%
$ 11.47 million $ 839,544
Jan 20, 9 PM $ 0.014
+0.21%
$ 11.43 million $ 888,809
Jan 20, 8 PM $ 0.014
-0.28%
$ 11.43 million $ 887,982
Jan 20, 7 PM $ 0.014
+0.28%
$ 11.46 million $ 895,833
Jan 20, 6 PM $ 0.014
-0.23%
$ 11.43 million $ 884,746
Jan 20, 5 PM $ 0.014
+0.47%
$ 11.45 million $ 883,858
Jan 20, 4 PM $ 0.014
-0.68%
$ 11.4 million $ 884,791
Jan 20, 3 PM $ 0.0141
-1.87%
$ 11.48 million $ 884,869
Jan 20, 2 PM $ 0.0143
-4.09%
$ 11.69 million $ 876,843
Jan 20, 1 PM $ 0.0149
-0.56%
$ 12.19 million $ 744,764
Jan 20, 12 PM $ 0.015
-0.10%
$ 12.26 million $ 743,924
Jan 20, 11 AM $ 0.015
-0.18%
$ 12.27 million $ 743,615
Jan 20, 10 AM $ 0.0151
+0.23%
$ 12.26 million $ 742,044
Jan 20, 9 AM $ 0.015
-2.05%
$ 12.27 million $ 752,445
Jan 20, 8 AM $ 0.0153
+1.65%
$ 12.52 million $ 744,712
Jan 20, 7 AM $ 0.0151
-0.30%
$ 12.32 million $ 816,077
Jan 20, 6 AM $ 0.0151
-1.29%
$ 12.36 million $ 816,322