Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.00704
-0.08%
$5.75 million $684,224
Jul 13, 8 AM $0.00705
-0.07%
$5.75 million $681,844
Jul 13, 7 AM $0.00705
+0.64%
$5.75 million $683,610
Jul 13, 6 AM $0.00701
+0.17%
$5.72 million $682,946
Jul 13, 5 AM $0.00699
-0.11%
$5.71 million $680,168
Jul 13, 4 AM $0.007
-0.02%
$5.71 million $676,640
Jul 13, 3 AM $0.007
+0.13%
$5.72 million $673,796
Jul 13, 2 AM $0.00699
-0.17%
$5.71 million $670,995
Jul 13, 1 AM $0.00701
-0.39%
$5.72 million $667,478
Jul 13, 12 AM $0.00703
+0.30%
$5.74 million $665,146
Jul 12, 11 PM $0.00701
+0.25%
$5.72 million $672,794
Jul 12, 10 PM $0.00699
-0.38%
$5.71 million $671,135
Jul 12, 9 PM $0.00702
-0.14%
$5.73 million $670,104
Jul 12, 8 PM $0.00703
+0.07%
$5.74 million $665,934
Jul 12, 7 PM $0.00703
+0.00%
$5.73 million $663,438
Jul 12, 6 PM $0.00703
-0.21%
$5.73 million $662,800
Jul 12, 5 PM $0.00704
+0.13%
$5.75 million $653,136
Jul 12, 4 PM $0.00703
-0.01%
$5.74 million $653,440
Jul 12, 3 PM $0.00703
+0.10%
$5.74 million $649,321
Jul 12, 2 PM $0.00703
-0.13%
$5.73 million $647,371
Jul 12, 1 PM $0.00703
-0.10%
$5.74 million $653,338
Jul 12, 12 PM $0.00704
-0.36%
$5.75 million $679,550
Jul 12, 11 AM $0.00707
+0.18%
$5.77 million $676,399
Jul 12, 10 AM $0.00705
+0.06%
$5.76 million $675,967
Jul 12, 9 AM $0.00705
+0.21%
$5.75 million $663,880
Jul 12, 8 AM $0.00704
+0.50%
$5.74 million $664,191
Jul 12, 7 AM $0.007
+0.11%
$5.71 million $659,854
Jul 12, 6 AM $0.00699
-0.12%
$5.71 million $658,800
Jul 12, 5 AM $0.007
-0.09%
$5.71 million $703,737
Jul 12, 4 AM $0.00701
+0.06%
$5.72 million $705,016
Jul 12, 3 AM $0.007
+0.06%
$5.72 million $704,651
Jul 12, 2 AM $0.007
-0.28%
$5.71 million $707,915
Jul 12, 1 AM $0.00702
+0.39%
$5.73 million $709,092
Jul 12, 12 AM $0.00699
-0.34%
$5.71 million $710,209
Jul 11, 11 PM $0.00702
-0.02%
$5.73 million $701,392
Jul 11, 10 PM $0.00702
-1.29%
$5.73 million $702,251
Jul 11, 9 PM $0.00711
-0.15%
$5.8 million $773,129
Jul 11, 8 PM $0.00712
+0.17%
$5.81 million $774,819
Jul 11, 7 PM $0.00711
-0.02%
$5.8 million $773,402
Jul 11, 6 PM $0.00711
+0.17%
$5.8 million $772,473
Jul 11, 5 PM $0.0071
+0.39%
$5.79 million $772,477
Jul 11, 4 PM $0.00707
+0.02%
$5.77 million $772,397
Jul 11, 3 PM $0.00707
+0.05%
$5.77 million $774,524
Jul 11, 2 PM $0.00706
+0.58%
$5.77 million $805,977
Jul 11, 1 PM $0.00702
+0.01%
$5.73 million $829,848
Jul 11, 12 PM $0.00702
+0.07%
$5.73 million $803,494
Jul 11, 11 AM $0.00702
-0.11%
$5.73 million $806,489
Jul 11, 10 AM $0.00703
+0.09%
$5.73 million $806,897
Jul 11, 9 AM $0.00702
-0.01%
$5.73 million $804,050
Jul 11, 8 AM $0.00702
+0.07%
$5.73 million $800,408