Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.00704
+0.16%
$5.74 million $806,827
Jul 7, 3 AM $0.00703
-0.59%
$5.74 million $807,471
Jul 7, 2 AM $0.00707
-0.30%
$5.77 million $805,085
Jul 7, 1 AM $0.00709
-0.99%
$5.79 million $804,122
Jul 7, 12 AM $0.00716
+1.02%
$5.84 million $806,377
Jul 6, 11 PM $0.00709
-0.37%
$5.79 million $828,132
Jul 6, 10 PM $0.00711
-0.92%
$5.81 million $829,514
Jul 6, 9 PM $0.00718
-0.28%
$5.86 million $830,581
Jul 6, 8 PM $0.0072
+2.14%
$5.88 million $815,666
Jul 6, 7 PM $0.00705
-3.21%
$5.75 million $767,808
Jul 6, 6 PM $0.00728
+0.69%
$5.94 million $753,505
Jul 6, 5 PM $0.00723
+0.03%
$5.9 million $751,077
Jul 6, 4 PM $0.00723
+1.06%
$5.9 million $750,786
Jul 6, 3 PM $0.00716
-0.13%
$5.84 million $747,620
Jul 6, 2 PM $0.00716
+2.95%
$5.85 million $742,689
Jul 6, 1 PM $0.00696
+0.00%
$5.68 million $692,038
Jul 6, 12 PM $0.00696
-0.41%
$5.68 million $688,838
Jul 6, 11 AM $0.00699
+0.02%
$5.7 million $687,647
Jul 6, 10 AM $0.00699
+0.09%
$5.7 million $689,295
Jul 6, 9 AM $0.00698
-0.22%
$5.7 million $681,366
Jul 6, 8 AM $0.007
+0.18%
$5.71 million $687,304
Jul 6, 7 AM $0.00698
+0.43%
$5.7 million $685,218
Jul 6, 6 AM $0.00695
+0.58%
$5.67 million $681,388
Jul 6, 5 AM $0.00691
-0.29%
$5.64 million $680,312
Jul 6, 4 AM $0.00693
-0.06%
$5.66 million $681,314
Jul 6, 3 AM $0.00694
-0.73%
$5.66 million $682,046
Jul 6, 2 AM $0.00699
+0.25%
$5.7 million $684,372
Jul 6, 1 AM $0.00697
+0.03%
$5.69 million $685,106
Jul 6, 12 AM $0.00697
-0.97%
$5.69 million $686,083
Jul 5, 11 PM $0.00704
+0.08%
$5.74 million $667,097
Jul 5, 10 PM $0.00703
+0.73%
$5.74 million $668,906
Jul 5, 9 PM $0.00698
+0.79%
$5.7 million $668,300
Jul 5, 8 PM $0.00693
-0.05%
$5.65 million $670,913
Jul 5, 7 PM $0.00693
+0.02%
$5.66 million $672,165
Jul 5, 6 PM $0.00693
+0.24%
$5.65 million $675,742
Jul 5, 5 PM $0.00691
-0.08%
$5.64 million $672,989
Jul 5, 4 PM $0.00692
+0.15%
$5.65 million $675,264
Jul 5, 3 PM $0.00691
+0.36%
$5.64 million $669,972
Jul 5, 2 PM $0.00688
+0.25%
$5.62 million $667,312
Jul 5, 1 PM $0.00686
+0.01%
$5.6 million $667,115
Jul 5, 12 PM $0.00686
-0.10%
$5.6 million $667,805
Jul 5, 11 AM $0.00687
-0.25%
$5.61 million $667,976
Jul 5, 10 AM $0.00689
+0.28%
$5.62 million $662,311
Jul 5, 9 AM $0.00687
-0.01%
$5.61 million $689,906
Jul 5, 8 AM $0.00687
+0.14%
$5.61 million $692,486
Jul 5, 7 AM $0.00686
-0.04%
$5.6 million $692,438
Jul 5, 6 AM $0.00686
+0.05%
$5.6 million $691,593
Jul 5, 5 AM $0.00686
-0.07%
$5.6 million $692,705
Jul 5, 4 AM $0.00686
-0.25%
$5.6 million $693,788
Jul 5, 3 AM $0.00688
+0.15%
$5.62 million $693,717