Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0114
+0.17%
$9.31 million $860,235
May 16, 8 AM $0.0114
+0.10%
$9.29 million $855,364
May 16, 7 AM $0.0114
-1.27%
$9.28 million $858,437
May 16, 6 AM $0.0115
-0.06%
$9.4 million $879,719
May 16, 5 AM $0.0115
-0.37%
$9.41 million $913,857
May 16, 4 AM $0.0116
+0.43%
$9.44 million $914,585
May 16, 3 AM $0.0115
-0.08%
$9.4 million $933,534
May 16, 2 AM $0.0115
-0.01%
$9.41 million $953,440
May 16, 1 AM $0.0115
-0.15%
$9.41 million $981,720
May 16, 12 AM $0.0115
-0.38%
$9.42 million $1.04 million
May 15, 11 PM $0.0116
-1.08%
$9.46 million $1.08 million
May 15, 10 PM $0.0117
+0.40%
$9.56 million $1.08 million
May 15, 9 PM $0.0117
-0.28%
$9.53 million $1.05 million
May 15, 8 PM $0.0117
-0.01%
$9.55 million $1.07 million
May 15, 7 PM $0.0117
-0.67%
$9.55 million $1.09 million
May 15, 6 PM $0.0118
+0.51%
$9.62 million $1.13 million
May 15, 5 PM $0.0117
-0.31%
$9.57 million $1.18 million
May 15, 4 PM $0.0118
-0.73%
$9.6 million $1.26 million
May 15, 3 PM $0.0119
+1.45%
$9.68 million $1.27 million
May 15, 2 PM $0.0117
-0.78%
$9.54 million $1.3 million
May 15, 1 PM $0.0118
-1.32%
$9.61 million $1.3 million
May 15, 12 PM $0.0119
+0.78%
$9.74 million $1.35 million
May 15, 11 AM $0.0118
-0.29%
$9.67 million $1.39 million
May 15, 10 AM $0.0119
+1.03%
$9.69 million $1.42 million
May 15, 9 AM $0.0118
-1.10%
$9.6 million $1.43 million
May 15, 8 AM $0.0119
+0.10%
$9.7 million $1.44 million
May 15, 7 AM $0.0119
-0.75%
$9.69 million $1.45 million
May 15, 6 AM $0.012
+0.38%
$9.76 million $1.56 million
May 15, 5 AM $0.0119
-0.92%
$9.73 million $1.54 million
May 15, 4 AM $0.012
+0.87%
$9.82 million $1.55 million
May 15, 3 AM $0.0119
-0.86%
$9.73 million $1.55 million
May 15, 2 AM $0.012
-0.88%
$9.82 million $1.55 million
May 15, 1 AM $0.0121
-6.83%
$9.9 million $1.56 million
May 15, 12 AM $0.013
-0.97%
$10.63 million $1.53 million
May 14, 11 PM $0.0132
-3.50%
$10.73 million $1.55 million
May 14, 10 PM $0.0136
-0.15%
$11.13 million $1.57 million
May 14, 9 PM $0.0137
+1.29%
$11.14 million $1.62 million
May 14, 8 PM $0.0135
-2.00%
$11 million $1.63 million
May 14, 7 PM $0.0138
+1.61%
$11.23 million $1.65 million
May 14, 6 PM $0.0135
+0.67%
$11.05 million $1.73 million
May 14, 5 PM $0.0134
+0.80%
$10.97 million $1.85 million
May 14, 4 PM $0.0133
-2.94%
$10.89 million $2.11 million
May 14, 3 PM $0.0137
+3.48%
$11.22 million $2.33 million
May 14, 2 PM $0.0133
-0.13%
$10.84 million $2.7 million
May 14, 1 PM $0.0133
-3.78%
$10.85 million $2.79 million
May 14, 12 PM $0.0138
+3.08%
$11.27 million $2.81 million
May 14, 11 AM $0.0134
-0.98%
$10.92 million $2.86 million
May 14, 10 AM $0.0135
-0.01%
$11.03 million $2.92 million
May 14, 9 AM $0.0135
-1.67%
$11.03 million $3.04 million
May 14, 8 AM $0.0137
-1.28%
$11.22 million $3.25 million