Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.00692
+0.09%
$5.65 million $650,460
Jul 2, 11 PM $0.00691
+0.11%
$5.64 million $654,753
Jul 2, 10 PM $0.00691
-0.07%
$5.64 million $654,816
Jul 2, 9 PM $0.00691
-0.01%
$5.64 million $652,832
Jul 2, 8 PM $0.00691
-0.41%
$5.64 million $653,829
Jul 2, 7 PM $0.00694
+0.34%
$5.66 million $652,714
Jul 2, 6 PM $0.00692
-0.17%
$5.65 million $651,247
Jul 2, 5 PM $0.00693
+0.25%
$5.65 million $649,432
Jul 2, 4 PM $0.00691
-0.42%
$5.64 million $647,359
Jul 2, 3 PM $0.00694
-0.24%
$5.66 million $648,776
Jul 2, 2 PM $0.00696
-0.30%
$5.68 million $649,785
Jul 2, 1 PM $0.00698
+0.18%
$5.7 million $652,385
Jul 2, 12 PM $0.00697
-0.11%
$5.68 million $645,231
Jul 2, 11 AM $0.00697
+0.18%
$5.69 million $642,315
Jul 2, 10 AM $0.00696
+0.01%
$5.68 million $641,086
Jul 2, 9 AM $0.00696
+0.06%
$5.68 million $641,093
Jul 2, 8 AM $0.00696
-0.31%
$5.68 million $636,305
Jul 2, 7 AM $0.00698
+0.09%
$5.69 million $636,378
Jul 2, 6 AM $0.00697
-0.27%
$5.69 million $641,231
Jul 2, 5 AM $0.00699
-0.23%
$5.7 million $642,036
Jul 2, 4 AM $0.00701
+0.33%
$5.72 million $644,594
Jul 2, 3 AM $0.00698
-0.08%
$5.7 million $642,082
Jul 2, 2 AM $0.00699
-0.03%
$5.7 million $640,741
Jul 2, 1 AM $0.00699
+0.65%
$5.71 million $645,044
Jul 2, 12 AM $0.00694
-0.09%
$5.67 million $648,032
Jul 1, 11 PM $0.00695
-0.03%
$5.67 million $643,244
Jul 1, 10 PM $0.00695
-0.24%
$5.68 million $639,863
Jul 1, 9 PM $0.00697
+0.32%
$5.69 million $642,674
Jul 1, 8 PM $0.00695
-0.14%
$5.67 million $644,524
Jul 1, 7 PM $0.00696
-0.09%
$5.68 million $645,138
Jul 1, 6 PM $0.00696
+0.10%
$5.68 million $648,069
Jul 1, 5 PM $0.00696
-0.07%
$5.68 million $649,775
Jul 1, 4 PM $0.00696
+0.37%
$5.68 million $650,779
Jul 1, 3 PM $0.00694
-0.69%
$5.66 million $649,433
Jul 1, 2 PM $0.00698
+0.07%
$5.7 million $649,514
Jul 1, 1 PM $0.00698
+0.18%
$5.7 million $648,642
Jul 1, 12 PM $0.00697
+0.06%
$5.69 million $649,297
Jul 1, 11 AM $0.00696
-0.08%
$5.68 million $656,543
Jul 1, 10 AM $0.00697
-0.27%
$5.69 million $659,910
Jul 1, 9 AM $0.00699
+0.45%
$5.7 million $661,600
Jul 1, 8 AM $0.00696
-0.21%
$5.68 million $662,646
Jul 1, 7 AM $0.00697
+0.09%
$5.69 million $663,838
Jul 1, 6 AM $0.00696
-0.14%
$5.68 million $661,563
Jul 1, 5 AM $0.00697
-0.22%
$5.69 million $659,683
Jul 1, 4 AM $0.00699
+0.06%
$5.7 million $659,681
Jul 1, 3 AM $0.00698
-0.07%
$5.7 million $658,883
Jul 1, 2 AM $0.00699
+0.65%
$5.7 million $660,891
Jul 1, 1 AM $0.00694
-0.30%
$5.67 million $661,290
Jul 1, 12 AM $0.00697
-0.13%
$5.68 million $658,812
Jun 30, 11 PM $0.00697
-0.02%
$5.69 million $658,431