Coinranking
NAVI Protocol Historical Data
NAVX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 7 AM | $0.0112 | -0.24% | ||
| May 12, 6 AM | $0.0112 | -0.70% | ||
| May 12, 5 AM | $0.0113 | +1.08% | ||
| May 12, 4 AM | $0.0112 | +0.18% | ||
| May 12, 3 AM | $0.0112 | -0.93% | ||
| May 12, 2 AM | $0.0113 | -1.01% | ||
| May 12, 1 AM | $0.0114 | +1.94% | ||
| May 12, 12 AM | $0.0112 | -5.83% | ||
| May 11, 11 PM | $0.0119 | -5.99% | ||
| May 11, 10 PM | $0.0126 | +0.72% | ||
| May 11, 9 PM | $0.0125 | -1.37% | ||
| May 11, 8 PM | $0.0127 | +0.37% | ||
| May 11, 7 PM | $0.0126 | +1.70% | ||
| May 11, 6 PM | $0.0124 | +0.05% | ||
| May 11, 5 PM | $0.0124 | +0.95% | ||
| May 11, 4 PM | $0.0123 | -0.02% | ||
| May 11, 3 PM | $0.0123 | -1.97% | ||
| May 11, 2 PM | $0.0126 | -1.79% | ||
| May 11, 1 PM | $0.0128 | +1.56% | ||
| May 11, 12 PM | $0.0126 | +0.69% | ||
| May 11, 11 AM | $0.0125 | +1.04% | ||
| May 11, 10 AM | $0.0124 | +3.01% | ||
| May 11, 9 AM | $0.012 | -0.51% | ||
| May 11, 8 AM | $0.0121 | -4.22% | ||
| May 11, 7 AM | $0.0126 | -0.53% | ||
| May 11, 6 AM | $0.0127 | -0.29% | ||
| May 11, 5 AM | $0.0127 | -6.83% | ||
| May 11, 4 AM | $0.0137 | -3.77% | ||
| May 11, 3 AM | $0.0142 | -3.00% | ||
| May 11, 2 AM | $0.0147 | -1.27% | ||
| May 11, 1 AM | $0.0148 | +5.52% | ||
| May 11, 12 AM | $0.0141 | -5.10% | ||
| May 10, 11 PM | $0.0148 | +5.54% | ||
| May 10, 10 PM | $0.014 | -1.72% | ||
| May 10, 9 PM | $0.0143 | +3.26% | ||
| May 10, 8 PM | $0.0138 | +0.56% | ||
| May 10, 7 PM | $0.0138 | -1.73% | ||
| May 10, 6 PM | $0.014 | +1.70% | ||
| May 10, 5 PM | $0.0138 | +2.86% | ||
| May 10, 4 PM | $0.0134 | +21.40% | ||
| May 10, 3 PM | $0.011 | +1.32% | ||
| May 10, 2 PM | $0.0109 | +1.97% | ||
| May 10, 1 PM | $0.0107 | +2.31% | ||
| May 10, 12 PM | $0.0104 | -0.59% | ||
| May 10, 11 AM | $0.0105 | -0.07% | ||
| May 10, 10 AM | $0.0105 | +0.44% | ||
| May 10, 9 AM | $0.0104 | +1.06% | ||
| May 10, 8 AM | $0.0103 | +1.41% | ||
| May 10, 7 AM | $0.0102 | -0.25% | ||
| May 10, 6 AM | $0.0102 | -0.16% | ||