NAVI Protocol Historical Data

NAVX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0196
+0.41%
$ 16.01 million $ 899,851
Jan 7, 10 PM $ 0.0195
-0.24%
$ 15.95 million $ 906,142
Jan 7, 9 PM $ 0.0196
+2.06%
$ 15.99 million $ 902,037
Jan 7, 8 PM $ 0.0192
-0.48%
$ 15.67 million $ 802,232
Jan 7, 7 PM $ 0.0193
+0.26%
$ 15.74 million $ 802,571
Jan 7, 6 PM $ 0.0192
-0.06%
$ 15.7 million $ 807,256
Jan 7, 5 PM $ 0.0193
-0.30%
$ 15.71 million $ 940,165
Jan 7, 4 PM $ 0.0193
-0.96%
$ 15.76 million $ 884,414
Jan 7, 3 PM $ 0.0195
-1.20%
$ 15.93 million $ 891,491
Jan 7, 2 PM $ 0.0197
-0.52%
$ 16.1 million $ 930,409
Jan 7, 1 PM $ 0.0198
+0.33%
$ 16.19 million $ 957,535
Jan 7, 12 PM $ 0.0198
-1.05%
$ 16.13 million $ 966,373
Jan 7, 11 AM $ 0.02
-0.55%
$ 16.31 million $ 964,884
Jan 7, 10 AM $ 0.0201
-0.12%
$ 16.39 million $ 984,042
Jan 7, 9 AM $ 0.0201
-1.51%
$ 16.41 million $ 994,422
Jan 7, 8 AM $ 0.0204
+1.92%
$ 16.66 million $ 1.17 million
Jan 7, 7 AM $ 0.02
+0.06%
$ 16.31 million $ 1.22 million
Jan 7, 6 AM $ 0.02
+0.06%
$ 16.33 million $ 1.3 million
Jan 7, 5 AM $ 0.02
+0.24%
$ 16.33 million $ 1.36 million
Jan 7, 4 AM $ 0.02
-0.04%
$ 16.28 million $ 1.43 million
Jan 7, 3 AM $ 0.02
-0.05%
$ 16.3 million $ 1.5 million
Jan 7, 2 AM $ 0.02
+0.31%
$ 16.3 million $ 1.65 million
Jan 7, 1 AM $ 0.0199
-1.40%
$ 16.25 million $ 2.31 million
Jan 7, 12 AM $ 0.0202
-0.94%
$ 16.49 million $ 2.3 million
Jan 6, 11 PM $ 0.0204
+2.04%
$ 16.66 million $ 2.31 million
Jan 6, 10 PM $ 0.02
+0.59%
$ 16.33 million $ 2.31 million
Jan 6, 9 PM $ 0.0199
+0.18%
$ 16.22 million $ 2.32 million
Jan 6, 8 PM $ 0.0198
+0.43%
$ 16.2 million $ 2.32 million
Jan 6, 7 PM $ 0.0198
-0.12%
$ 16.13 million $ 2.33 million
Jan 6, 6 PM $ 0.0198
+4.65%
$ 16.15 million $ 2.34 million
Jan 6, 5 PM $ 0.0189
-3.54%
$ 15.43 million $ 2.21 million
Jan 6, 4 PM $ 0.0196
-4.48%
$ 15.98 million $ 2.19 million
Jan 6, 3 PM $ 0.0205
+1.90%
$ 16.75 million $ 2.18 million
Jan 6, 2 PM $ 0.0201
-0.69%
$ 16.43 million $ 2.16 million
Jan 6, 1 PM $ 0.0203
+0.22%
$ 16.55 million $ 2.13 million
Jan 6, 12 PM $ 0.0202
-1.02%
$ 16.51 million $ 2.12 million
Jan 6, 11 AM $ 0.0204
-2.17%
$ 16.68 million $ 2.13 million
Jan 6, 10 AM $ 0.0209
+0.58%
$ 17.05 million $ 2.14 million
Jan 6, 9 AM $ 0.0208
+0.68%
$ 16.95 million $ 2.25 million
Jan 6, 8 AM $ 0.0206
+0.54%
$ 16.84 million $ 2.26 million
Jan 6, 7 AM $ 0.0205
-5.96%
$ 16.75 million $ 2.23 million
Jan 6, 6 AM $ 0.0219
-2.72%
$ 18.03 million $ 2.14 million
Jan 6, 5 AM $ 0.0225
+0.69%
$ 18.35 million $ 2.1 million
Jan 6, 4 AM $ 0.0223
+0.49%
$ 18.22 million $ 2.02 million
Jan 6, 3 AM $ 0.0222
-6.51%
$ 18.14 million $ 1.95 million
Jan 6, 2 AM $ 0.0238
+21.37%
$ 19.35 million $ 1.8 million
Jan 6, 1 AM $ 0.0196
+0.63%
$ 16 million $ 1.14 million
Jan 6, 12 AM $ 0.0195
+1.34%
$ 15.88 million $ 1.14 million
Jan 5, 11 PM $ 0.0192
-0.83%
$ 15.69 million $ 1.15 million
Jan 5, 10 PM $ 0.0194
+0.08%
$ 15.82 million $ 1.19 million