Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0102
-0.16%
$8.34 million $920,371
May 10, 5 AM $0.0102
+0.25%
$8.35 million $948,517
May 10, 4 AM $0.0102
+0.06%
$8.33 million $960,537
May 10, 3 AM $0.0102
-0.21%
$8.33 million $970,002
May 10, 2 AM $0.0102
-1.38%
$8.35 million $979,713
May 10, 1 AM $0.0104
+1.96%
$8.46 million $978,647
May 10, 12 AM $0.0102
+0.07%
$8.3 million $973,940
May 9, 11 PM $0.0102
+0.78%
$8.29 million $978,376
May 9, 10 PM $0.0101
+0.02%
$8.23 million $992,504
May 9, 9 PM $0.0101
+0.19%
$8.23 million $1 million
May 9, 8 PM $0.0101
-0.58%
$8.21 million $1.02 million
May 9, 7 PM $0.0101
-4.38%
$8.26 million $1.02 million
May 9, 6 PM $0.0106
+0.81%
$8.64 million $997,342
May 9, 5 PM $0.0105
+1.32%
$8.57 million $994,293
May 9, 4 PM $0.0104
-0.79%
$8.46 million $981,274
May 9, 3 PM $0.0104
+1.03%
$8.52 million $966,413
May 9, 2 PM $0.0103
+1.13%
$8.44 million $975,826
May 9, 1 PM $0.0102
+0.23%
$8.34 million $1 million
May 9, 12 PM $0.0102
+0.89%
$8.32 million $1 million
May 9, 11 AM $0.0101
-0.53%
$8.25 million $966,505
May 9, 10 AM $0.0102
+0.35%
$8.29 million $969,650
May 9, 9 AM $0.0101
-1.62%
$8.26 million $970,308
May 9, 8 AM $0.0103
+2.79%
$8.4 million $940,411
May 9, 7 AM $0.01
-0.34%
$8.17 million $920,293
May 9, 6 AM $0.01
-3.15%
$8.2 million $918,936
May 9, 5 AM $0.0104
+2.05%
$8.47 million $876,786
May 9, 4 AM $0.0102
+0.54%
$8.3 million $861,833
May 9, 3 AM $0.0101
+0.49%
$8.25 million $851,566
May 9, 2 AM $0.0101
-0.07%
$8.21 million $842,444
May 9, 1 AM $0.0101
+0.12%
$8.22 million $838,077
May 9, 12 AM $0.0101
+2.49%
$8.21 million $831,580
May 8, 11 PM $0.00981
+0.72%
$8.01 million $820,815
May 8, 10 PM $0.00974
+0.30%
$7.95 million $812,469
May 8, 9 PM $0.00971
+0.93%
$7.93 million $801,050
May 8, 8 PM $0.00962
-0.13%
$7.86 million $776,462
May 8, 7 PM $0.00964
+1.19%
$7.87 million $777,157
May 8, 6 PM $0.00952
-0.46%
$7.77 million $779,512
May 8, 5 PM $0.00957
+0.69%
$7.81 million $797,702
May 8, 4 PM $0.0095
+0.27%
$7.76 million $792,365
May 8, 3 PM $0.00948
+4.02%
$7.73 million $792,146
May 8, 2 PM $0.00911
+0.32%
$7.44 million $629,216
May 8, 1 PM $0.00908
+0.34%
$7.41 million $724,887
May 8, 12 PM $0.00905
-0.10%
$7.39 million $722,198
May 8, 11 AM $0.00906
+0.45%
$7.39 million $732,538
May 8, 10 AM $0.00902
-0.16%
$7.36 million $732,055
May 8, 9 AM $0.00903
-0.04%
$7.37 million $726,781
May 8, 8 AM $0.00904
+0.01%
$7.38 million $721,073
May 8, 7 AM $0.00904
+0.82%
$7.38 million $717,920
May 8, 6 AM $0.00896
-0.12%
$7.32 million $700,656
May 8, 5 AM $0.00897
-0.08%
$7.32 million $698,969