Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.00897
-0.08%
$7.32 million $698,969
May 8, 4 AM $0.00898
-0.08%
$7.33 million $709,076
May 8, 3 AM $0.00899
+0.19%
$7.34 million $707,768
May 8, 2 AM $0.00897
+0.06%
$7.32 million $706,455
May 8, 1 AM $0.00897
+0.05%
$7.32 million $703,734
May 8, 12 AM $0.00896
+0.44%
$7.31 million $699,443
May 7, 11 PM $0.00892
+0.58%
$7.28 million $698,570
May 7, 10 PM $0.00887
+0.25%
$7.24 million $686,565
May 7, 9 PM $0.00885
-0.45%
$7.22 million $695,102
May 7, 8 PM $0.00889
+0.15%
$7.25 million $694,062
May 7, 7 PM $0.00887
-0.59%
$7.24 million $692,380
May 7, 6 PM $0.00893
+0.37%
$7.29 million $691,596
May 7, 5 PM $0.00889
+0.01%
$7.26 million $671,597
May 7, 4 PM $0.00889
+0.04%
$7.26 million $669,603
May 7, 3 PM $0.00889
+0.39%
$7.25 million $665,888
May 7, 2 PM $0.00885
-0.11%
$7.23 million $662,966
May 7, 1 PM $0.00886
-0.27%
$7.23 million $657,248
May 7, 12 PM $0.00889
-0.78%
$7.25 million $652,207
May 7, 11 AM $0.00896
-0.04%
$7.31 million $635,042
May 7, 10 AM $0.00896
-0.02%
$7.31 million $633,363
May 7, 9 AM $0.00896
-0.03%
$7.32 million $632,034
May 7, 8 AM $0.00897
-0.54%
$7.32 million $633,424
May 7, 7 AM $0.00901
+0.15%
$7.36 million $640,366
May 7, 6 AM $0.009
+0.49%
$7.35 million $644,319
May 7, 5 AM $0.00896
-0.42%
$7.31 million $645,495
May 7, 4 AM $0.009
+0.24%
$7.34 million $644,648
May 7, 3 AM $0.00897
-0.19%
$7.32 million $644,719
May 7, 2 AM $0.00899
+0.70%
$7.34 million $645,218
May 7, 1 AM $0.00893
-0.39%
$7.29 million $633,922
May 7, 12 AM $0.00896
-0.05%
$7.32 million $635,355
May 6, 11 PM $0.00897
+0.22%
$7.32 million $635,277
May 6, 10 PM $0.00895
-0.43%
$7.3 million $636,647
May 6, 9 PM $0.00899
+0.32%
$7.34 million $637,794
May 6, 8 PM $0.00896
-0.02%
$7.31 million $638,788
May 6, 7 PM $0.00896
-0.10%
$7.31 million $649,412
May 6, 6 PM $0.00897
-0.24%
$7.32 million $640,784
May 6, 5 PM $0.00899
+0.17%
$7.34 million $639,765
May 6, 4 PM $0.00898
+0.43%
$7.33 million $648,754
May 6, 3 PM $0.00894
-0.29%
$7.29 million $651,702
May 6, 2 PM $0.00896
+0.20%
$7.32 million $656,548
May 6, 1 PM $0.00895
-0.56%
$7.3 million $657,189
May 6, 12 PM $0.009
+0.08%
$7.34 million $662,404
May 6, 11 AM $0.00899
-0.06%
$7.34 million $669,100
May 6, 10 AM $0.00899
-0.30%
$7.34 million $673,511
May 6, 9 AM $0.00902
-0.02%
$7.36 million $675,267
May 6, 8 AM $0.00902
+0.38%
$7.36 million $674,111
May 6, 7 AM $0.00899
-0.12%
$7.34 million $667,100
May 6, 6 AM $0.009
+0.04%
$7.35 million $668,340
May 6, 5 AM $0.009
+0.10%
$7.34 million $668,154
May 6, 4 AM $0.00899
-0.10%
$7.34 million $670,003