Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.00713
-0.25%
$5.82 million $682,832
Jun 26, 5 PM $0.00715
-0.15%
$5.84 million $684,747
Jun 26, 4 PM $0.00716
+0.25%
$5.84 million $685,474
Jun 26, 3 PM $0.00714
-0.05%
$5.83 million $683,695
Jun 26, 2 PM $0.00715
+0.11%
$5.83 million $682,382
Jun 26, 1 PM $0.00714
+0.57%
$5.83 million $685,045
Jun 26, 12 PM $0.0071
-0.61%
$5.79 million $689,307
Jun 26, 11 AM $0.00714
+1.07%
$5.83 million $783,759
Jun 26, 10 AM $0.00707
+0.05%
$5.77 million $773,874
Jun 26, 9 AM $0.00706
-0.48%
$5.76 million $769,453
Jun 26, 8 AM $0.0071
+0.10%
$5.79 million $795,740
Jun 26, 7 AM $0.00709
+1.25%
$5.79 million $800,058
Jun 26, 6 AM $0.007
+0.69%
$5.72 million $785,063
Jun 26, 5 AM $0.00695
-0.01%
$5.68 million $783,091
Jun 26, 4 AM $0.00691
+0.06%
$5.64 million $782,523
Jun 26, 3 AM $0.00691
+0.69%
$5.64 million $782,888
Jun 26, 2 AM $0.00686
-0.75%
$5.6 million $783,556
Jun 26, 1 AM $0.00691
-0.24%
$5.64 million $784,198
Jun 26, 12 AM $0.00693
-0.06%
$5.65 million $783,619
Jun 25, 11 PM $0.00693
-0.08%
$5.66 million $784,594
Jun 25, 10 PM $0.00694
+0.49%
$5.66 million $792,212
Jun 25, 9 PM $0.0069
+0.12%
$5.63 million $793,615
Jun 25, 8 PM $0.00689
-0.17%
$5.63 million $797,114
Jun 25, 7 PM $0.00691
-0.24%
$5.64 million $802,776
Jun 25, 6 PM $0.00692
-0.26%
$5.65 million $933,921
Jun 25, 5 PM $0.00694
+0.89%
$5.66 million $949,444
Jun 25, 4 PM $0.00688
-0.02%
$5.61 million $949,092
Jun 25, 3 PM $0.00688
-0.36%
$5.62 million $951,677
Jun 25, 2 PM $0.00691
+0.14%
$5.64 million $966,650
Jun 25, 1 PM $0.0069
-1.13%
$5.63 million $962,646
Jun 25, 12 PM $0.00697
+1.98%
$5.69 million $957,528
Jun 25, 11 AM $0.00684
-0.18%
$5.58 million $869,462
Jun 25, 10 AM $0.00685
-0.26%
$5.59 million $870,010
Jun 25, 9 AM $0.00687
+0.65%
$5.61 million $869,023
Jun 25, 8 AM $0.00682
-0.27%
$5.57 million $838,468
Jun 25, 7 AM $0.00684
+0.81%
$5.58 million $828,593
Jun 25, 6 AM $0.00679
-0.72%
$5.54 million $826,632
Jun 25, 5 AM $0.00684
+1.08%
$5.58 million $825,789
Jun 25, 4 AM $0.00676
+0.45%
$5.52 million $825,840
Jun 25, 3 AM $0.00673
+0.10%
$5.5 million $824,680
Jun 25, 2 AM $0.00673
-0.36%
$5.49 million $822,023
Jun 25, 1 AM $0.00675
-0.70%
$5.51 million $820,052
Jun 25, 12 AM $0.0068
-0.61%
$5.55 million $820,320
Jun 24, 11 PM $0.00684
-0.91%
$5.58 million $820,873
Jun 24, 10 PM $0.0069
-0.09%
$5.63 million $813,746
Jun 24, 9 PM $0.00691
+0.25%
$5.64 million $814,083
Jun 24, 8 PM $0.00689
-0.84%
$5.63 million $812,400
Jun 24, 7 PM $0.00695
-2.43%
$5.67 million $807,590
Jun 24, 6 PM $0.00712
+2.60%
$5.81 million $676,802
Jun 24, 5 PM $0.00694
+0.92%
$5.67 million $661,158