Coinranking
NAVI Protocol Historical Data
NAVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.015 | -6.64% | ||
| Jan 18, 2026 | $0.016 | -6.80% | ||
| Jan 17, 2026 | $0.0172 | +0.46% | ||
| Jan 16, 2026 | $0.0171 | -5.24% | ||
| Jan 15, 2026 | $0.0181 | -5.83% | ||
| Jan 14, 2026 | $0.0192 | -0.29% | ||
| Jan 13, 2026 | $0.0192 | +1.93% | ||
| Jan 12, 2026 | $0.0189 | -3.49% | ||
| Jan 11, 2026 | $0.0196 | -1.86% | ||
| Jan 10, 2026 | $0.0199 | -1.94% | ||
| Jan 9, 2026 | $0.0203 | +3.57% | ||
| Jan 8, 2026 | $0.0196 | -0.04% | ||
| Jan 7, 2026 | $0.0196 | -3.80% | ||
| Jan 6, 2026 | $0.0204 | +6.13% | ||
| Jan 5, 2026 | $0.0192 | +7.92% | ||
| Jan 4, 2026 | $0.0178 | -3.06% | ||
| Jan 3, 2026 | $0.0184 | +1.89% | ||
| Jan 2, 2026 | $0.018 | -0.22% | ||
| Jan 1, 2026 | $0.0181 | +3.95% | ||
| Dec 31, 2025 | $0.0174 | -4.11% | ||
| Dec 30, 2025 | $0.0181 | -3.44% | ||
| Dec 29, 2025 | $0.0182 | -0.90% | ||
| Dec 28, 2025 | $0.0184 | -2.03% | ||
| Dec 27, 2025 | $0.0187 | +1.23% | ||
| Dec 26, 2025 | $0.0184 | +1.04% | ||
| Dec 25, 2025 | $0.0183 | -0.25% | ||
| Dec 24, 2025 | $0.0185 | +1.70% | ||
| Dec 23, 2025 | $0.0182 | -4.73% | ||
| Dec 22, 2025 | $0.0191 | +3.33% | ||
| Dec 21, 2025 | $0.0182 | +13.19% | ||
| Dec 20, 2025 | $0.0161 | +2.39% | ||
| Dec 19, 2025 | $0.0159 | +3.28% | ||
| Dec 18, 2025 | $0.0155 | -6.15% | ||
| Dec 17, 2025 | $0.0165 | -7.35% | ||
| Dec 16, 2025 | $0.0178 | +0.03% | ||
| Dec 15, 2025 | $0.0175 | -12.59% | ||
| Dec 14, 2025 | $0.0206 | +14.27% | ||
| Dec 13, 2025 | $0.0179 | +1.00% | ||
| Dec 12, 2025 | $0.0177 | -0.64% | ||
| Dec 11, 2025 | $0.0178 | -1.58% | ||
| Dec 10, 2025 | $0.0181 | -5.24% | ||
| Dec 9, 2025 | $0.0191 | -2.42% | ||
| Dec 8, 2025 | $0.0196 | +18.72% | ||
| Dec 7, 2025 | $0.0165 | -0.85% | ||
| Dec 6, 2025 | $0.0166 | -4.12% | ||
| Dec 5, 2025 | $0.0173 | -3.58% | ||
| Dec 4, 2025 | $0.018 | -0.76% | ||
| Dec 3, 2025 | $0.0181 | +1.74% | ||
| Dec 2, 2025 | $0.0178 | +18.00% | ||
| Dec 1, 2025 | $0.0151 | -10.37% | ||