Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0173
-2.73%
$14.04 million $759,158
Nov 26, 2025 $0.0179
-0.18%
$14.52 million $888,168
Nov 25, 2025 $0.0177
-3.89%
$14.63 million $1.76 million
Nov 24, 2025 $0.0188
+18.90%
$15.07 million $1.9 million
Nov 23, 2025 $0.016
+1.99%
$12.87 million $1.48 million
Nov 22, 2025 $0.0159
+14.58%
$12.79 million $1.82 million
Nov 21, 2025 $0.0138
-8.82%
$11.35 million $1.67 million
Nov 20, 2025 $0.0153
-22.02%
$12.41 million $2.8 million
Nov 19, 2025 $0.0197
-22.55%
$14.16 million $2.05 million
Nov 18, 2025 $0.0253
-15.90%
$18.27 million $4.08 million
Nov 17, 2025 $0.0301
+13.96%
$21.79 million $3.75 million
Nov 16, 2025 $0.0262
-4.55%
$19.01 million $1.69 million
Nov 15, 2025 $0.0274
-0.02%
$19.84 million $1.56 million
Nov 14, 2025 $0.0277
-5.67%
$19.73 million $3.04 million
Nov 13, 2025 $0.029
-5.87%
$21.13 million $2.75 million
Nov 12, 2025 $0.0308
+5.80%
$22.16 million $1.81 million
Nov 11, 2025 $0.0291
-7.09%
$20.96 million $1.94 million
Nov 10, 2025 $0.0313
-0.57%
$22.56 million $1.8 million
Nov 9, 2025 $0.0315
+2.20%
$22.71 million $1.46 million
Nov 8, 2025 $0.0308
-0.75%
$22.2 million $1.55 million
Nov 7, 2025 $0.0311
+6.21%
$22.37 million $2.69 million
Nov 6, 2025 $0.0293
-3.94%
$21.06 million $2.11 million
Nov 5, 2025 $0.0305
+2.84%
$21.92 million $2.82 million
Nov 4, 2025 $0.0296
-1.42%
$21.31 million $3.3 million
Nov 3, 2025 $0.03
-7.89%
$21.62 million $2.45 million
Nov 2, 2025 $0.0326
-2.37%
$23.47 million $1.67 million
Nov 1, 2025 $0.0334
+2.23%
$24.04 million $1.36 million
Oct 31, 2025 $0.0327
+2.39%
$23.51 million $2.3 million
Oct 30, 2025 $0.0319
-12.89%
$23.01 million $3.94 million
Oct 29, 2025 $0.0367
+1.26%
$26.43 million $2.42 million
Oct 28, 2025 $0.0362
-0.57%
$26.06 million $1.72 million
Oct 27, 2025 $0.0364
-6.16%
$26.2 million $2.21 million
Oct 26, 2025 $0.0388
+4.45%
$27.91 million $1.73 million
Oct 25, 2025 $0.0371
-1.22%
$26.73 million $1.59 million
Oct 24, 2025 $0.0376
+3.47%
$27.05 million $2.41 million
Oct 23, 2025 $0.0363
+1.31%
$26.15 million $2.56 million
Oct 22, 2025 $0.0356
-5.92%
$25.81 million $2.74 million
Oct 21, 2025 $0.0388
-2.00%
$27.27 million $4.84 million
Oct 20, 2025 $0.0397
-2.10%
$28.59 million $2.2 million
Oct 19, 2025 $0.041
+4.26%
$29.21 million $2.81 million
Oct 18, 2025 $0.0393
+0.12%
$28.3 million $2.74 million
Oct 17, 2025 $0.0394
-6.68%
$28.3 million $3.68 million
Oct 16, 2025 $0.0421
+2.79%
$30.42 million $3.51 million
Oct 15, 2025 $0.0409
+0.18%
$29.43 million $2.92 million
Oct 14, 2025 $0.0408
-1.93%
$29.4 million $3.27 million
Oct 13, 2025 $0.0416
+2.75%
$29.98 million $2.77 million
Oct 12, 2025 $0.0405
+12.90%
$29.16 million $3.08 million
Oct 11, 2025 $0.0359
-6.75%
$25.85 million $3.48 million
Oct 10, 2025 $0.0385
-26.20%
$27.7 million $7.11 million
Oct 9, 2025 $0.0521
-4.99%
$37.54 million $4.41 million