Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.00781
+0.21%
$6.38 million $1.27 million
Sep 11, 3 AM $0.0078
+0.48%
$6.36 million $1.27 million
Sep 11, 2 AM $0.00776
-0.21%
$6.33 million $1.27 million
Sep 11, 1 AM $0.00778
+0.28%
$6.35 million $1.29 million
Sep 11, 12 AM $0.00776
-0.26%
$6.33 million $1.32 million
Sep 10, 11 PM $0.00778
-0.83%
$6.35 million $1.39 million
Sep 10, 10 PM $0.00784
-0.11%
$6.4 million $1.42 million
Sep 10, 9 PM $0.00785
+0.45%
$6.41 million $1.43 million
Sep 10, 8 PM $0.00781
-0.29%
$6.38 million $1.55 million
Sep 10, 7 PM $0.00784
-0.07%
$6.4 million $1.55 million
Sep 10, 6 PM $0.00784
+0.03%
$6.4 million $1.55 million
Sep 10, 5 PM $0.00784
+1.19%
$6.4 million $1.63 million
Sep 10, 4 PM $0.00775
-1.21%
$6.32 million $1.64 million
Sep 10, 3 PM $0.00784
-0.05%
$6.4 million $1.65 million
Sep 10, 2 PM $0.00785
+0.05%
$6.4 million $1.66 million
Sep 10, 1 PM $0.00784
+0.21%
$6.4 million $1.65 million
Sep 10, 12 PM $0.00778
-2.95%
$6.35 million $1.59 million
Sep 10, 11 AM $0.00801
+0.83%
$6.54 million $1.43 million
Sep 10, 10 AM $0.00795
-9.93%
$6.49 million $1.48 million
Sep 10, 9 AM $0.00882
-9.75%
$7.2 million $1.31 million
Sep 10, 8 AM $0.00978
+1.63%
$7.98 million $1.11 million
Sep 10, 7 AM $0.00962
-1.13%
$7.85 million $1.05 million
Sep 10, 6 AM $0.00973
+0.35%
$7.94 million $1.05 million
Sep 10, 5 AM $0.0097
-0.01%
$7.92 million $1.05 million
Sep 10, 4 AM $0.0097
+0.23%
$7.92 million $1.06 million
Sep 10, 3 AM $0.00968
-0.32%
$7.9 million $1.06 million
Sep 10, 2 AM $0.00971
+1.11%
$7.93 million $1.06 million
Sep 10, 1 AM $0.0096
+0.58%
$7.84 million $1.04 million
Sep 10, 12 AM $0.00955
-0.65%
$7.79 million $1.02 million
Sep 9, 11 PM $0.00961
-0.70%
$7.85 million $951,413
Sep 9, 10 PM $0.00968
-2.78%
$7.9 million $950,811
Sep 9, 9 PM $0.00996
+0.24%
$8.13 million $939,472
Sep 9, 8 PM $0.00993
-0.02%
$8.11 million $832,460
Sep 9, 7 PM $0.00993
+0.00%
$8.11 million $832,565
Sep 9, 6 PM $0.00993
+0.62%
$8.11 million $920,954
Sep 9, 5 PM $0.00987
+0.05%
$8.06 million $860,109
Sep 9, 4 PM $0.00987
-0.02%
$8.05 million $836,836
Sep 9, 3 PM $0.00987
-0.84%
$8.06 million $821,625
Sep 9, 2 PM $0.00996
-0.84%
$8.13 million $823,020
Sep 9, 1 PM $0.01
-0.17%
$8.19 million $824,497
Sep 9, 12 PM $0.0101
-0.03%
$8.21 million $925,845
Sep 9, 11 AM $0.0101
+2.92%
$8.21 million $937,920
Sep 9, 10 AM $0.00976
-2.73%
$7.97 million $897,896
Sep 9, 9 AM $0.01
-0.20%
$8.19 million $980,118
Sep 9, 8 AM $0.0101
-0.04%
$8.21 million $980,817
Sep 9, 7 AM $0.0101
+0.15%
$8.21 million $983,850
Sep 9, 6 AM $0.01
+1.57%
$8.2 million $984,963
Sep 9, 5 AM $0.00989
-2.73%
$8.07 million $985,180
Sep 9, 4 AM $0.0102
+1.48%
$8.3 million $980,738
Sep 9, 3 AM $0.01
-0.13%
$8.18 million $980,032