Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 PM $0.00911
+0.83%
$7.44 million $638,049
Nov 2, 11 AM $0.00904
-0.49%
$7.38 million $637,418
Nov 2, 10 AM $0.00908
+0.19%
$7.41 million $638,955
Nov 2, 9 AM $0.00907
-1.33%
$7.4 million $633,796
Nov 2, 8 AM $0.00919
+0.93%
$7.5 million $629,679
Nov 2, 7 AM $0.00911
-1.53%
$7.43 million $624,226
Nov 2, 6 AM $0.00925
-0.29%
$7.55 million $619,065
Nov 2, 5 AM $0.00927
+1.15%
$7.57 million $615,855
Nov 2, 4 AM $0.00917
+0.63%
$7.48 million $616,190
Nov 2, 3 AM $0.00911
-1.45%
$7.44 million $619,391
Nov 2, 2 AM $0.00924
+1.18%
$7.54 million $624,149
Nov 2, 1 AM $0.00914
-0.64%
$7.46 million $626,127
Nov 2, 12 AM $0.00919
+0.34%
$7.5 million $625,253
Nov 1, 11 PM $0.00916
+0.00%
$7.48 million $629,285
Nov 1, 10 PM $0.00916
+0.25%
$7.48 million $631,860
Nov 1, 9 PM $0.00914
-0.11%
$7.46 million $635,814
Nov 1, 8 PM $0.00915
+0.34%
$7.47 million $640,157
Nov 1, 7 PM $0.00912
-2.51%
$7.44 million $647,194
Nov 1, 6 PM $0.00935
+0.20%
$7.64 million $643,388
Nov 1, 5 PM $0.00934
+0.14%
$7.62 million $644,370
Nov 1, 4 PM $0.00932
-0.17%
$7.61 million $645,813
Nov 1, 3 PM $0.00934
-0.30%
$7.62 million $644,925
Nov 1, 2 PM $0.00937
-0.42%
$7.64 million $644,838
Nov 1, 1 PM $0.00941
-0.07%
$7.68 million $646,588
Nov 1, 12 PM $0.00941
-0.51%
$7.68 million $645,679
Nov 1, 11 AM $0.00947
-0.84%
$7.73 million $645,559
Nov 1, 10 AM $0.00955
+0.24%
$7.8 million $642,769
Nov 1, 9 AM $0.00953
-0.17%
$7.78 million $640,593
Nov 1, 8 AM $0.00955
-0.21%
$7.79 million $638,574
Nov 1, 7 AM $0.00957
+0.07%
$7.81 million $636,612
Nov 1, 6 AM $0.00956
-0.29%
$7.8 million $633,737
Nov 1, 5 AM $0.00959
-0.13%
$7.83 million $632,204
Nov 1, 4 AM $0.00961
+0.07%
$7.85 million $630,361
Nov 1, 3 AM $0.00961
-0.43%
$7.84 million $628,024
Nov 1, 2 AM $0.00965
-0.03%
$7.87 million $624,428
Nov 1, 1 AM $0.00965
+1.06%
$7.88 million $622,015
Nov 1, 12 AM $0.00955
+0.22%
$7.79 million $619,756
Oct 31, 11 PM $0.00953
-0.09%
$7.78 million $617,583
Oct 31, 10 PM $0.00954
+0.23%
$7.78 million $614,185
Oct 31, 9 PM $0.00952
-1.13%
$7.77 million $610,428
Oct 31, 8 PM $0.00962
+0.91%
$7.86 million $608,161
Oct 31, 7 PM $0.00954
+1.56%
$7.78 million $592,033
Oct 31, 6 PM $0.00939
-0.40%
$7.67 million $590,206
Oct 31, 5 PM $0.00943
-0.10%
$7.7 million $586,131
Oct 31, 4 PM $0.00944
-0.05%
$7.7 million $583,237
Oct 31, 3 PM $0.00944
-0.05%
$7.71 million $582,267
Oct 31, 2 PM $0.00945
-0.11%
$7.71 million $579,590
Oct 31, 1 PM $0.00946
-0.35%
$7.72 million $575,418
Oct 31, 12 PM $0.00949
+0.80%
$7.75 million $574,512
Oct 31, 11 AM $0.00942
-0.11%
$7.69 million $571,997