NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00851
+0.00%
$ 6.94 million $ 951,407
2:57 PM $ 0.00851
-0.02%
$ 6.94 million $ 951,332
2:56 PM $ 0.00851
+0.00%
$ 6.94 million $ 951,282
2:55 PM $ 0.00851
+0.01%
$ 6.94 million $ 951,265
2:54 PM $ 0.00851
-0.01%
$ 6.95 million $ 951,289
2:53 PM $ 0.00851
-0.01%
$ 6.95 million $ 951,331
2:52 PM $ 0.00851
-0.13%
$ 6.95 million $ 951,378
2:51 PM $ 0.00852
+0.00%
$ 6.95 million $ 937,073
2:50 PM $ 0.00852
+0.00%
$ 6.95 million $ 937,077
2:49 PM $ 0.00852
+0.00%
$ 6.96 million $ 936,976
2:48 PM $ 0.00852
+0.00%
$ 6.96 million $ 936,972
2:47 PM $ 0.00852
+0.11%
$ 6.96 million $ 951,286
2:46 PM $ 0.00852
+0.00%
$ 6.96 million $ 951,297
2:45 PM $ 0.00852
+0.00%
$ 6.96 million $ 951,282
2:44 PM $ 0.00852
-0.06%
$ 6.95 million $ 951,359
2:43 PM $ 0.00852
+0.00%
$ 6.95 million $ 951,452
2:42 PM $ 0.00852
-0.10%
$ 6.95 million $ 937,146
2:41 PM $ 0.00853
-0.02%
$ 6.95 million $ 937,024
2:40 PM $ 0.00853
+0.00%
$ 6.95 million $ 937,024
2:39 PM $ 0.00853
-0.10%
$ 6.96 million $ 937,087
2:38 PM $ 0.00854
+0.01%
$ 6.96 million $ 937,104
2:37 PM $ 0.00854
+0.00%
$ 6.96 million $ 937,280
2:36 PM $ 0.00854
+0.01%
$ 6.96 million $ 937,438
2:35 PM $ 0.00854
+0.00%
$ 6.96 million $ 937,508
2:34 PM $ 0.00854
+0.13%
$ 6.97 million $ 938,213
2:33 PM $ 0.00853
+0.01%
$ 6.97 million $ 938,391
2:32 PM $ 0.00853
+0.01%
$ 6.97 million $ 940,400
2:31 PM $ 0.00853
+0.00%
$ 6.97 million $ 951,132
2:30 PM $ 0.00853
+0.02%
$ 6.97 million $ 951,284
2:29 PM $ 0.00853
+0.12%
$ 6.96 million $ 951,294
2:28 PM $ 0.00851
+0.00%
$ 6.96 million $ 951,604
2:27 PM $ 0.00851
+0.01%
$ 6.96 million $ 951,793
2:26 PM $ 0.00851
+0.03%
$ 6.96 million $ 951,827
2:25 PM $ 0.00851
+0.02%
$ 6.96 million $ 952,053
2:24 PM $ 0.00851
+0.02%
$ 6.95 million $ 952,928
2:23 PM $ 0.00851
-0.01%
$ 6.95 million $ 952,928
2:22 PM $ 0.00851
+0.01%
$ 6.95 million $ 952,956
2:21 PM $ 0.00851
+0.00%
$ 6.95 million $ 953,294
2:20 PM $ 0.00851
+0.00%
$ 6.95 million $ 953,292
2:19 PM $ 0.00851
+0.12%
$ 6.94 million $ 953,334
2:18 PM $ 0.0085
+0.01%
$ 6.94 million $ 953,761
2:17 PM $ 0.0085
-0.03%
$ 6.94 million $ 955,523
2:16 PM $ 0.0085
+0.00%
$ 6.94 million $ 955,618
2:15 PM $ 0.0085
-0.01%
$ 6.94 million $ 955,708
2:14 PM $ 0.0085
+0.00%
$ 6.94 million $ 959,321
2:13 PM $ 0.0085
+0.00%
$ 6.94 million $ 963,402
2:12 PM $ 0.0085
-0.01%
$ 6.94 million $ 966,852
2:11 PM $ 0.0085
+0.00%
$ 6.94 million $ 982,808
2:10 PM $ 0.0085
-0.03%
$ 6.94 million $ 983,500
2:09 PM $ 0.0085
-0.25%
$ 6.94 million $ 983,646