NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00711
+0.02%
$ 5.8 million $ 965,780
7:32 AM $ 0.00711
-0.01%
$ 5.8 million $ 965,552
7:31 AM $ 0.00711
+0.01%
$ 5.8 million $ 965,487
7:30 AM $ 0.00711
-0.17%
$ 5.8 million $ 965,490
7:29 AM $ 0.00712
+0.01%
$ 5.81 million $ 965,144
7:28 AM $ 0.00712
+0.01%
$ 5.81 million $ 963,713
7:27 AM $ 0.00712
+0.00%
$ 5.81 million $ 963,689
7:26 AM $ 0.00712
-0.02%
$ 5.81 million $ 963,698
7:25 AM $ 0.00712
+0.02%
$ 5.81 million $ 963,919
7:24 AM $ 0.00712
+0.00%
$ 5.81 million $ 963,966
7:23 AM $ 0.00712
+0.00%
$ 5.81 million $ 963,966
7:22 AM $ 0.00712
-0.02%
$ 5.81 million $ 964,020
7:21 AM $ 0.00712
+0.01%
$ 5.81 million $ 964,062
7:20 AM $ 0.00712
-0.16%
$ 5.81 million $ 964,171
7:19 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,345
7:18 AM $ 0.00713
-0.01%
$ 5.82 million $ 964,376
7:17 AM $ 0.00713
+0.01%
$ 5.82 million $ 964,397
7:16 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,329
7:15 AM $ 0.00713
+0.14%
$ 5.82 million $ 964,342
7:14 AM $ 0.00712
-0.01%
$ 5.81 million $ 964,391
7:13 AM $ 0.00712
+0.00%
$ 5.81 million $ 964,431
7:12 AM $ 0.00712
-0.01%
$ 5.81 million $ 964,560
7:11 AM $ 0.00712
+0.00%
$ 5.81 million $ 964,638
7:10 AM $ 0.00712
-0.14%
$ 5.81 million $ 964,686
7:09 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,740
7:08 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,806
7:07 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,243
7:06 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,253
7:05 AM $ 0.00713
+0.02%
$ 5.82 million $ 964,282
7:04 AM $ 0.00713
-0.01%
$ 5.82 million $ 964,280
7:03 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,248
7:02 AM $ 0.00713
-0.01%
$ 5.82 million $ 964,248
7:01 AM $ 0.00713
-0.02%
$ 5.82 million $ 964,220
7:00 AM $ 0.00713
+0.01%
$ 5.82 million $ 963,938
6:59 AM $ 0.00713
-0.01%
$ 5.82 million $ 963,999
6:58 AM $ 0.00713
+0.00%
$ 5.82 million $ 964,023
6:57 AM $ 0.00713
-0.01%
$ 5.82 million $ 963,836
6:56 AM $ 0.00713
+0.00%
$ 5.82 million $ 963,900
6:55 AM $ 0.00713
-0.01%
$ 5.82 million $ 963,905
6:54 AM $ 0.00714
-0.01%
$ 5.82 million $ 963,975
6:53 AM $ 0.00714
+0.01%
$ 5.82 million $ 963,982
6:52 AM $ 0.00714
-0.05%
$ 5.82 million $ 963,961
6:51 AM $ 0.00714
+0.00%
$ 5.82 million $ 963,965
6:50 AM $ 0.00714
-0.07%
$ 5.82 million $ 963,965
6:49 AM $ 0.00714
+0.00%
$ 5.83 million $ 963,966
6:48 AM $ 0.00714
-0.04%
$ 5.83 million $ 963,939
6:47 AM $ 0.00715
+0.01%
$ 5.83 million $ 963,926
6:46 AM $ 0.00715
+0.00%
$ 5.83 million $ 963,949
6:45 AM $ 0.00715
-0.17%
$ 5.83 million $ 963,953
6:44 AM $ 0.00716
+0.01%
$ 5.84 million $ 963,942