Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00899
-0.10%
$7.34 million $670,003
May 6, 3 AM $0.009
+0.20%
$7.34 million $672,324
May 6, 2 AM $0.00898
+0.06%
$7.33 million $672,065
May 6, 1 AM $0.00897
+0.19%
$7.32 million $663,224
May 6, 12 AM $0.00896
-0.34%
$7.31 million $662,936
May 5, 11 PM $0.00899
+0.35%
$7.33 million $661,626
May 5, 10 PM $0.00895
-0.35%
$7.31 million $661,235
May 5, 9 PM $0.00899
+0.57%
$7.33 million $670,164
May 5, 8 PM $0.00894
+0.04%
$7.29 million $669,245
May 5, 7 PM $0.00893
+0.00%
$7.29 million $667,663
May 5, 6 PM $0.00893
-0.22%
$7.29 million $667,094
May 5, 5 PM $0.00895
+0.26%
$7.31 million $668,056
May 5, 4 PM $0.00893
-0.14%
$7.29 million $667,907
May 5, 3 PM $0.00894
+0.41%
$7.3 million $665,671
May 5, 2 PM $0.0089
-0.28%
$7.27 million $660,362
May 5, 1 PM $0.00893
+0.01%
$7.29 million $657,855
May 5, 12 PM $0.00893
+0.01%
$7.29 million $655,003
May 5, 11 AM $0.00893
-0.08%
$7.29 million $646,290
May 5, 10 AM $0.00893
+0.12%
$7.29 million $656,299
May 5, 9 AM $0.00892
+0.19%
$7.28 million $668,022
May 5, 8 AM $0.00891
+0.62%
$7.27 million $668,153
May 5, 7 AM $0.00885
-0.13%
$7.23 million $672,042
May 5, 6 AM $0.00886
+0.15%
$7.23 million $672,804
May 5, 5 AM $0.00885
+0.02%
$7.22 million $668,158
May 5, 4 AM $0.00885
-0.46%
$7.22 million $666,311
May 5, 3 AM $0.00889
+0.47%
$7.26 million $678,895
May 5, 2 AM $0.00885
+0.24%
$7.22 million $669,942
May 5, 1 AM $0.00883
+0.24%
$7.2 million $681,022
May 5, 12 AM $0.00881
-0.02%
$7.19 million $671,537
May 4, 11 PM $0.00881
-0.13%
$7.19 million $689,440
May 4, 10 PM $0.00882
+0.15%
$7.2 million $705,268
May 4, 9 PM $0.00881
-0.24%
$7.19 million $728,875
May 4, 8 PM $0.00883
-0.17%
$7.2 million $732,706
May 4, 7 PM $0.00884
+0.50%
$7.22 million $723,731
May 4, 6 PM $0.0088
-0.45%
$7.18 million $726,182
May 4, 5 PM $0.00884
+0.17%
$7.21 million $748,596
May 4, 4 PM $0.00882
+0.16%
$7.2 million $743,818
May 4, 3 PM $0.00881
+0.01%
$7.19 million $748,916
May 4, 2 PM $0.00881
+0.31%
$7.19 million $753,935
May 4, 1 PM $0.00878
-0.48%
$7.17 million $757,058
May 4, 12 PM $0.00882
+0.06%
$7.2 million $866,258
May 4, 11 AM $0.00882
+0.11%
$7.2 million $908,260
May 4, 10 AM $0.00881
-0.10%
$7.19 million $910,036
May 4, 9 AM $0.00882
-0.06%
$7.2 million $891,847
May 4, 8 AM $0.00882
+0.06%
$7.2 million $890,994
May 4, 7 AM $0.00882
+0.13%
$7.2 million $890,000
May 4, 6 AM $0.0088
-0.26%
$7.19 million $887,861
May 4, 5 AM $0.00883
-0.21%
$7.21 million $885,297
May 4, 4 AM $0.00885
-0.28%
$7.22 million $885,520
May 4, 3 AM $0.00887
-0.03%
$7.24 million $893,193