NAVI Protocol Historical Data

NAVX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0183
-0.47%
$ 14.9 million $ 723,723
Jan 3, 7 PM $ 0.0183
-0.33%
$ 14.97 million $ 813,427
Jan 3, 6 PM $ 0.0184
+0.21%
$ 15.02 million $ 1.2 million
Jan 3, 5 PM $ 0.0184
+0.18%
$ 14.98 million $ 1.2 million
Jan 3, 4 PM $ 0.0183
+0.10%
$ 14.95 million $ 1.19 million
Jan 3, 3 PM $ 0.0183
-0.58%
$ 15 million $ 1.23 million
Jan 3, 2 PM $ 0.0184
+0.33%
$ 15.04 million $ 1.23 million
Jan 3, 1 PM $ 0.0184
+1.37%
$ 14.99 million $ 1.24 million
Jan 3, 12 PM $ 0.0181
-0.07%
$ 14.78 million $ 1.24 million
Jan 3, 11 AM $ 0.0181
-0.32%
$ 14.8 million $ 1.24 million
Jan 3, 10 AM $ 0.0182
-0.29%
$ 14.84 million $ 1.24 million
Jan 3, 9 AM $ 0.0182
-0.37%
$ 14.89 million $ 1.24 million
Jan 3, 8 AM $ 0.0183
+0.60%
$ 14.94 million $ 1.23 million
Jan 3, 7 AM $ 0.0182
-1.52%
$ 14.85 million $ 1.23 million
Jan 3, 6 AM $ 0.0185
-0.37%
$ 15.08 million $ 1.23 million
Jan 3, 5 AM $ 0.0185
-0.80%
$ 15.14 million $ 1.23 million
Jan 3, 4 AM $ 0.0187
-0.34%
$ 15.26 million $ 1.23 million
Jan 3, 3 AM $ 0.0188
+0.55%
$ 15.31 million $ 1.23 million
Jan 3, 2 AM $ 0.0187
+0.02%
$ 15.23 million $ 1.23 million
Jan 3, 1 AM $ 0.0186
+1.71%
$ 15.22 million $ 1.23 million
Jan 3, 12 AM $ 0.0183
+1.64%
$ 14.96 million $ 1.22 million
Jan 2, 11 PM $ 0.018
-0.47%
$ 14.72 million $ 1.22 million
Jan 2, 10 PM $ 0.0181
+0.15%
$ 14.79 million $ 1.22 million
Jan 2, 9 PM $ 0.0181
-0.85%
$ 14.77 million $ 1.21 million
Jan 2, 8 PM $ 0.0183
-0.45%
$ 14.9 million $ 1.2 million
Jan 2, 7 PM $ 0.0183
+1.92%
$ 14.96 million $ 1.2 million
Jan 2, 6 PM $ 0.018
-0.81%
$ 14.68 million $ 817,922
Jan 2, 5 PM $ 0.0181
-0.20%
$ 14.8 million $ 807,102
Jan 2, 4 PM $ 0.0182
+0.59%
$ 14.81 million $ 775,990
Jan 2, 3 PM $ 0.0181
-0.08%
$ 14.74 million $ 749,647
Jan 2, 2 PM $ 0.0181
+0.06%
$ 14.75 million $ 745,752
Jan 2, 1 PM $ 0.0181
-0.08%
$ 14.75 million $ 734,728
Jan 2, 12 PM $ 0.0181
+0.44%
$ 14.76 million $ 735,500
Jan 2, 11 AM $ 0.018
-0.30%
$ 14.7 million $ 800,399
Jan 2, 10 AM $ 0.0181
-0.21%
$ 14.74 million $ 801,378
Jan 2, 9 AM $ 0.0181
+0.62%
$ 14.77 million $ 802,913
Jan 2, 8 AM $ 0.018
+0.04%
$ 14.69 million $ 868,134
Jan 2, 7 AM $ 0.018
-0.31%
$ 14.68 million $ 868,145
Jan 2, 6 AM $ 0.018
+0.13%
$ 14.72 million $ 868,740
Jan 2, 5 AM $ 0.018
+0.33%
$ 14.7 million $ 867,309
Jan 2, 4 AM $ 0.018
-0.61%
$ 14.65 million $ 865,408
Jan 2, 3 AM $ 0.0181
+0.87%
$ 14.74 million $ 866,567
Jan 2, 2 AM $ 0.0179
-0.11%
$ 14.62 million $ 866,290
Jan 2, 1 AM $ 0.0179
-0.65%
$ 14.67 million $ 858,604
Jan 2, 12 AM $ 0.018
-0.20%
$ 14.71 million $ 859,372
Jan 1, 11 PM $ 0.0181
-0.17%
$ 14.76 million $ 860,234
Jan 1, 10 PM $ 0.0181
+0.15%
$ 14.79 million $ 863,613
Jan 1, 9 PM $ 0.0181
-0.29%
$ 14.77 million $ 862,807
Jan 1, 8 PM $ 0.0181
+1.29%
$ 14.81 million $ 852,223
Jan 1, 7 PM $ 0.0179
+0.06%
$ 14.62 million $ 768,102