Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00876
-0.02%
$7.15 million $607,893
May 2, 1 AM $0.00876
-0.27%
$7.15 million $609,277
May 2, 12 AM $0.00879
+0.47%
$7.17 million $610,470
May 1, 11 PM $0.00874
-0.19%
$7.14 million $609,547
May 1, 10 PM $0.00876
+0.02%
$7.15 million $609,335
May 1, 9 PM $0.00876
+0.10%
$7.15 million $609,642
May 1, 8 PM $0.00875
-0.31%
$7.14 million $620,884
May 1, 7 PM $0.00878
+0.41%
$7.16 million $621,802
May 1, 6 PM $0.00874
-0.22%
$7.13 million $615,581
May 1, 5 PM $0.00876
+0.21%
$7.15 million $616,182
May 1, 4 PM $0.00874
-0.20%
$7.13 million $618,428
May 1, 3 PM $0.00876
-0.01%
$7.15 million $622,851
May 1, 2 PM $0.00876
+0.01%
$7.15 million $624,625
May 1, 1 PM $0.00876
+0.01%
$7.15 million $618,693
May 1, 12 PM $0.00876
+0.39%
$7.15 million $619,065
May 1, 11 AM $0.00872
+0.34%
$7.12 million $621,388
May 1, 10 AM $0.00869
-0.04%
$7.1 million $622,432
May 1, 9 AM $0.0087
+0.02%
$7.1 million $647,184
May 1, 8 AM $0.0087
-0.25%
$7.1 million $647,297
May 1, 7 AM $0.00872
+0.36%
$7.11 million $652,938
May 1, 6 AM $0.00869
+0.27%
$7.09 million $655,116
May 1, 5 AM $0.00866
+0.11%
$7.07 million $656,266
May 1, 4 AM $0.00865
-0.79%
$7.06 million $657,843
May 1, 3 AM $0.00872
+0.05%
$7.12 million $658,430
May 1, 2 AM $0.00872
+0.18%
$7.12 million $660,019
May 1, 1 AM $0.0087
-0.01%
$7.1 million $659,721
May 1, 12 AM $0.0087
+0.22%
$7.1 million $659,430
Apr 30, 11 PM $0.00868
-0.03%
$7.09 million $659,807
Apr 30, 10 PM $0.00869
-0.10%
$7.09 million $658,670
Apr 30, 9 PM $0.00869
-0.39%
$7.1 million $659,320
Apr 30, 8 PM $0.00873
+0.29%
$7.12 million $658,991
Apr 30, 7 PM $0.0087
-0.26%
$7.1 million $660,145
Apr 30, 6 PM $0.00873
-0.13%
$7.12 million $668,438
Apr 30, 5 PM $0.00874
+0.17%
$7.13 million $675,036
Apr 30, 4 PM $0.00872
-0.10%
$7.12 million $673,864
Apr 30, 3 PM $0.00873
-0.01%
$7.13 million $670,570
Apr 30, 2 PM $0.00873
+0.01%
$7.13 million $673,656
Apr 30, 1 PM $0.00873
+0.09%
$7.12 million $687,283
Apr 30, 12 PM $0.00872
+0.50%
$7.12 million $689,003
Apr 30, 11 AM $0.00868
-0.04%
$7.08 million $687,230
Apr 30, 10 AM $0.00868
+0.00%
$7.09 million $685,527
Apr 30, 9 AM $0.00868
+0.36%
$7.09 million $662,997
Apr 30, 8 AM $0.00865
-0.31%
$7.06 million $663,917
Apr 30, 7 AM $0.00868
+0.19%
$7.08 million $659,792
Apr 30, 6 AM $0.00866
-0.16%
$7.07 million $657,574
Apr 30, 5 AM $0.00868
+0.15%
$7.08 million $659,679
Apr 30, 4 AM $0.00866
+0.39%
$7.07 million $658,208
Apr 30, 3 AM $0.00863
-0.78%
$7.05 million $654,499
Apr 30, 2 AM $0.0087
-0.28%
$7.1 million $652,750
Apr 30, 1 AM $0.00872
-0.40%
$7.12 million $651,796