Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.00876
+1.08%
$7.15 million $651,620
Apr 29, 11 PM $0.00866
+0.02%
$7.07 million $651,479
Apr 29, 10 PM $0.00866
-0.02%
$7.07 million $652,541
Apr 29, 9 PM $0.00867
-0.16%
$7.07 million $652,460
Apr 29, 8 PM $0.00868
-0.07%
$7.09 million $651,871
Apr 29, 7 PM $0.00869
+0.59%
$7.09 million $646,827
Apr 29, 6 PM $0.00864
-0.32%
$7.05 million $635,146
Apr 29, 5 PM $0.00866
-0.44%
$7.07 million $638,267
Apr 29, 4 PM $0.0087
+0.20%
$7.1 million $638,582
Apr 29, 3 PM $0.00868
-0.18%
$7.09 million $639,637
Apr 29, 2 PM $0.0087
-0.57%
$7.1 million $639,320
Apr 29, 1 PM $0.00875
+0.11%
$7.14 million $625,631
Apr 29, 12 PM $0.00874
-0.51%
$7.13 million $617,847
Apr 29, 11 AM $0.00879
+0.08%
$7.17 million $618,223
Apr 29, 10 AM $0.00878
-0.14%
$7.17 million $620,611
Apr 29, 9 AM $0.00879
+0.33%
$7.18 million $619,238
Apr 29, 8 AM $0.00876
+0.08%
$7.15 million $619,716
Apr 29, 7 AM $0.00875
-0.36%
$7.15 million $629,944
Apr 29, 6 AM $0.00879
+0.09%
$7.17 million $630,587
Apr 29, 5 AM $0.00878
+0.19%
$7.16 million $626,221
Apr 29, 4 AM $0.00876
-0.17%
$7.15 million $616,877
Apr 29, 3 AM $0.00878
+0.12%
$7.16 million $617,936
Apr 29, 2 AM $0.00877
+0.10%
$7.16 million $628,262
Apr 29, 1 AM $0.00876
-0.03%
$7.15 million $633,116
Apr 29, 12 AM $0.00876
-0.09%
$7.15 million $638,804
Apr 28, 11 PM $0.00877
+0.17%
$7.16 million $639,982
Apr 28, 10 PM $0.00876
-0.23%
$7.15 million $639,597
Apr 28, 9 PM $0.00877
-0.04%
$7.16 million $639,742
Apr 28, 8 PM $0.00878
-0.08%
$7.16 million $647,293
Apr 28, 7 PM $0.00878
-0.11%
$7.17 million $652,178
Apr 28, 6 PM $0.00879
+0.24%
$7.18 million $679,455
Apr 28, 5 PM $0.00877
+0.25%
$7.16 million $687,580
Apr 28, 4 PM $0.00875
-0.51%
$7.14 million $691,267
Apr 28, 3 PM $0.00879
+0.27%
$7.18 million $712,764
Apr 28, 2 PM $0.00877
-0.20%
$7.16 million $732,944
Apr 28, 1 PM $0.00879
+0.81%
$7.17 million $737,867
Apr 28, 12 PM $0.00872
+0.18%
$7.11 million $741,754
Apr 28, 11 AM $0.0087
-0.65%
$7.1 million $739,609
Apr 28, 10 AM $0.00876
+0.23%
$7.15 million $761,452
Apr 28, 9 AM $0.00874
-0.22%
$7.13 million $767,221
Apr 28, 8 AM $0.00876
+0.42%
$7.15 million $771,033
Apr 28, 7 AM $0.00872
+0.42%
$7.12 million $772,546
Apr 28, 6 AM $0.00869
-0.38%
$7.09 million $772,202
Apr 28, 5 AM $0.00872
-0.12%
$7.12 million $774,118
Apr 28, 4 AM $0.00873
-0.34%
$7.13 million $780,250
Apr 28, 3 AM $0.00876
+0.36%
$7.15 million $778,576
Apr 28, 2 AM $0.00875
+0.29%
$7.14 million $778,707
Apr 28, 1 AM $0.00872
-0.49%
$7.12 million $776,563
Apr 28, 12 AM $0.00877
+0.08%
$7.16 million $774,710
Apr 27, 11 PM $0.00876
+0.00%
$7.15 million $777,034