Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.00876
+0.00%
$7.15 million $777,034
Apr 27, 10 PM $0.00876
+0.34%
$7.15 million $778,956
Apr 27, 9 PM $0.00873
-0.90%
$7.13 million $780,224
Apr 27, 8 PM $0.00881
+0.07%
$7.19 million $772,897
Apr 27, 7 PM $0.0088
-1.38%
$7.19 million $771,280
Apr 27, 6 PM $0.00893
-0.96%
$7.29 million $745,527
Apr 27, 5 PM $0.00901
-0.54%
$7.36 million $740,171
Apr 27, 4 PM $0.00906
-0.33%
$7.4 million $737,709
Apr 27, 3 PM $0.0091
-0.62%
$7.42 million $705,467
Apr 27, 2 PM $0.00915
+1.14%
$7.46 million $683,153
Apr 27, 1 PM $0.00904
+1.29%
$7.38 million $676,278
Apr 27, 12 PM $0.00893
-0.70%
$7.29 million $669,466
Apr 27, 11 AM $0.00899
+0.53%
$7.34 million $658,883
Apr 27, 10 AM $0.00894
+0.86%
$7.3 million $657,930
Apr 27, 9 AM $0.00887
-0.17%
$7.24 million $641,764
Apr 27, 8 AM $0.00888
+0.86%
$7.25 million $637,400
Apr 27, 7 AM $0.00881
+0.41%
$7.19 million $635,016
Apr 27, 6 AM $0.00877
+0.00%
$7.16 million $634,783
Apr 27, 5 AM $0.00877
-0.89%
$7.16 million $632,809
Apr 27, 4 AM $0.00885
+0.06%
$7.22 million $625,414
Apr 27, 3 AM $0.00885
+0.29%
$7.22 million $624,973
Apr 27, 2 AM $0.00882
-0.32%
$7.2 million $636,358
Apr 27, 1 AM $0.00885
+0.33%
$7.22 million $637,869
Apr 27, 12 AM $0.00882
+0.01%
$7.2 million $635,887
Apr 26, 11 PM $0.00882
+0.03%
$7.2 million $634,182
Apr 26, 10 PM $0.00882
+0.24%
$7.2 million $630,766
Apr 26, 9 PM $0.0088
-0.50%
$7.18 million $629,934
Apr 26, 8 PM $0.00882
+0.33%
$7.2 million $632,226
Apr 26, 7 PM $0.00879
+0.35%
$7.17 million $633,269
Apr 26, 6 PM $0.00876
-0.30%
$7.15 million $634,417
Apr 26, 5 PM $0.00879
+0.60%
$7.17 million $630,835
Apr 26, 4 PM $0.00873
+0.61%
$7.13 million $633,365
Apr 26, 3 PM $0.0087
-0.02%
$7.1 million $631,901
Apr 26, 2 PM $0.0087
+0.18%
$7.1 million $632,889
Apr 26, 1 PM $0.00871
+0.15%
$7.11 million $634,755
Apr 26, 12 PM $0.0087
+0.14%
$7.1 million $636,404
Apr 26, 11 AM $0.00869
-0.86%
$7.09 million $665,891
Apr 26, 10 AM $0.00877
+0.63%
$7.16 million $666,289
Apr 26, 9 AM $0.00872
-0.43%
$7.11 million $665,161
Apr 26, 8 AM $0.00876
-0.08%
$7.15 million $666,896
Apr 26, 7 AM $0.00876
+0.04%
$7.15 million $655,741
Apr 26, 6 AM $0.00876
-0.28%
$7.15 million $654,368
Apr 26, 5 AM $0.00878
+0.73%
$7.17 million $655,017
Apr 26, 4 AM $0.00872
-0.43%
$7.12 million $654,726
Apr 26, 3 AM $0.00876
-0.61%
$7.15 million $656,454
Apr 26, 2 AM $0.00881
+1.69%
$7.19 million $654,380
Apr 26, 1 AM $0.00866
-0.62%
$7.07 million $650,250
Apr 26, 12 AM $0.00872
-0.03%
$7.12 million $651,398
Apr 25, 11 PM $0.00872
+0.04%
$7.12 million $651,112
Apr 25, 10 PM $0.00872
-0.02%
$7.12 million $651,857