NAVI Protocol Historical Data

NAVX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0184
-0.39%
$ 15 million $ 841,073
Dec 26, 3 PM $ 0.0184
-0.27%
$ 15.05 million $ 842,382
Dec 26, 2 PM $ 0.0185
-0.66%
$ 15.1 million $ 846,988
Dec 26, 1 PM $ 0.0186
+0.82%
$ 15.2 million $ 838,774
Dec 26, 12 PM $ 0.0185
-0.70%
$ 15.08 million $ 868,968
Dec 26, 11 AM $ 0.0186
-0.12%
$ 15.18 million $ 866,515
Dec 26, 10 AM $ 0.0186
-1.58%
$ 15.2 million $ 868,050
Dec 26, 9 AM $ 0.0189
+0.21%
$ 15.44 million $ 860,605
Dec 26, 8 AM $ 0.0189
+1.63%
$ 15.41 million $ 815,433
Dec 26, 7 AM $ 0.0186
-0.37%
$ 15.16 million $ 697,493
Dec 26, 6 AM $ 0.0186
-0.08%
$ 15.22 million $ 698,223
Dec 26, 5 AM $ 0.0187
+0.33%
$ 15.23 million $ 699,078
Dec 26, 4 AM $ 0.0186
-0.10%
$ 15.18 million $ 693,965
Dec 26, 3 AM $ 0.0186
-0.22%
$ 15.2 million $ 691,478
Dec 26, 2 AM $ 0.0187
+2.23%
$ 15.23 million $ 691,697
Dec 26, 1 AM $ 0.0183
+0.26%
$ 14.9 million $ 689,424
Dec 26, 12 AM $ 0.0182
-0.06%
$ 14.86 million $ 690,230
Dec 25, 11 PM $ 0.0182
-0.26%
$ 14.87 million $ 691,220
Dec 25, 10 PM $ 0.0183
-1.71%
$ 14.91 million $ 692,998
Dec 25, 9 PM $ 0.0186
-0.05%
$ 15.17 million $ 688,721
Dec 25, 8 PM $ 0.0186
-0.42%
$ 15.18 million $ 687,384
Dec 25, 7 PM $ 0.0187
+0.10%
$ 15.24 million $ 678,097
Dec 25, 6 PM $ 0.0187
+1.96%
$ 15.23 million $ 701,275
Dec 25, 5 PM $ 0.0183
+0.26%
$ 14.93 million $ 694,064
Dec 25, 4 PM $ 0.0182
-0.40%
$ 14.89 million $ 738,622
Dec 25, 3 PM $ 0.0183
+2.88%
$ 14.96 million $ 741,941
Dec 25, 2 PM $ 0.0178
-0.52%
$ 14.54 million $ 732,043
Dec 25, 1 PM $ 0.0179
+0.34%
$ 14.61 million $ 731,497
Dec 25, 12 PM $ 0.0178
-0.18%
$ 14.56 million $ 698,178
Dec 25, 11 AM $ 0.0179
+0.67%
$ 14.59 million $ 698,389
Dec 25, 10 AM $ 0.0178
-1.35%
$ 14.49 million $ 698,355
Dec 25, 9 AM $ 0.018
-0.03%
$ 14.69 million $ 696,425
Dec 25, 8 AM $ 0.018
-0.86%
$ 14.69 million $ 697,271
Dec 25, 7 AM $ 0.0182
+0.54%
$ 14.82 million $ 696,976
Dec 25, 6 AM $ 0.0181
+0.22%
$ 14.74 million $ 697,517
Dec 25, 5 AM $ 0.018
-1.12%
$ 14.71 million $ 696,184
Dec 25, 4 AM $ 0.0182
+0.04%
$ 14.88 million $ 695,101
Dec 25, 3 AM $ 0.0182
-0.05%
$ 14.87 million $ 696,199
Dec 25, 2 AM $ 0.0182
+0.00%
$ 14.88 million $ 701,205
Dec 25, 1 AM $ 0.0182
+0.04%
$ 14.88 million $ 707,487
Dec 25, 12 AM $ 0.0182
-0.48%
$ 14.87 million $ 712,015
Dec 24, 11 PM $ 0.0183
-1.05%
$ 14.95 million $ 717,101
Dec 24, 10 PM $ 0.0185
+0.71%
$ 15.1 million $ 711,809
Dec 24, 9 PM $ 0.0184
+0.00%
$ 15 million $ 800,534
Dec 24, 8 PM $ 0.0184
+0.18%
$ 15 million $ 808,623
Dec 24, 7 PM $ 0.0183
-0.25%
$ 14.97 million $ 914,976
Dec 24, 6 PM $ 0.0184
-1.13%
$ 15.01 million $ 892,306
Dec 24, 5 PM $ 0.0186
+1.50%
$ 15.15 million $ 875,536
Dec 24, 4 PM $ 0.0183
+0.08%
$ 14.94 million $ 829,810
Dec 24, 3 PM $ 0.0183
+0.81%
$ 14.92 million $ 842,885