Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.00872
+0.37%
$7.12 million $656,405
Apr 25, 8 PM $0.00869
-0.36%
$7.09 million $654,962
Apr 25, 7 PM $0.00872
+0.60%
$7.11 million $654,462
Apr 25, 6 PM $0.00866
-0.24%
$7.07 million $652,481
Apr 25, 5 PM $0.00868
-0.38%
$7.09 million $655,227
Apr 25, 4 PM $0.00872
-0.21%
$7.12 million $652,089
Apr 25, 3 PM $0.00874
-0.69%
$7.13 million $652,569
Apr 25, 2 PM $0.0088
-0.33%
$7.18 million $652,356
Apr 25, 1 PM $0.00883
-0.68%
$7.21 million $649,949
Apr 25, 12 PM $0.00889
+1.39%
$7.26 million $651,667
Apr 25, 11 AM $0.00877
+0.07%
$7.16 million $626,109
Apr 25, 10 AM $0.00876
-0.05%
$7.15 million $627,157
Apr 25, 9 AM $0.00877
+0.78%
$7.15 million $632,451
Apr 25, 8 AM $0.0087
-0.01%
$7.1 million $632,636
Apr 25, 7 AM $0.0087
+0.04%
$7.1 million $637,008
Apr 25, 6 AM $0.0087
+0.20%
$7.1 million $642,702
Apr 25, 5 AM $0.00868
-0.34%
$7.09 million $648,580
Apr 25, 4 AM $0.00871
+0.32%
$7.11 million $653,883
Apr 25, 3 AM $0.00868
-0.04%
$7.09 million $658,508
Apr 25, 2 AM $0.00869
+0.21%
$7.09 million $664,473
Apr 25, 1 AM $0.00867
-0.55%
$7.08 million $665,671
Apr 25, 12 AM $0.00872
+0.24%
$7.11 million $663,968
Apr 24, 11 PM $0.0087
-0.11%
$7.1 million $665,448
Apr 24, 10 PM $0.00871
+1.16%
$7.1 million $667,660
Apr 24, 9 PM $0.00861
-0.29%
$7.03 million $669,501
Apr 24, 8 PM $0.00863
-0.14%
$7.04 million $672,805
Apr 24, 7 PM $0.00864
+0.01%
$7.06 million $680,289
Apr 24, 6 PM $0.00864
+0.15%
$7.06 million $687,433
Apr 24, 5 PM $0.00863
+0.02%
$7.05 million $690,267
Apr 24, 4 PM $0.00863
+0.13%
$7.05 million $696,245
Apr 24, 3 PM $0.00862
-0.44%
$7.04 million $695,370
Apr 24, 2 PM $0.00866
+0.27%
$7.07 million $695,911
Apr 24, 1 PM $0.00864
-0.07%
$7.05 million $697,698
Apr 24, 12 PM $0.00864
+0.28%
$7.05 million $708,161
Apr 24, 11 AM $0.00862
+0.02%
$7.03 million $705,738
Apr 24, 10 AM $0.00862
+0.16%
$7.03 million $703,529
Apr 24, 9 AM $0.0086
-0.03%
$7.02 million $701,185
Apr 24, 8 AM $0.0086
-0.24%
$7.02 million $717,754
Apr 24, 7 AM $0.00863
+0.17%
$7.04 million $715,845
Apr 24, 6 AM $0.00861
-0.04%
$7.03 million $709,738
Apr 24, 5 AM $0.00861
-0.06%
$7.03 million $706,408
Apr 24, 4 AM $0.00862
-0.08%
$7.03 million $700,689
Apr 24, 3 AM $0.00863
+0.12%
$7.04 million $697,494
Apr 24, 2 AM $0.00862
+0.03%
$7.03 million $688,275
Apr 24, 1 AM $0.00861
+0.07%
$7.03 million $690,066
Apr 24, 12 AM $0.00861
-0.02%
$7.03 million $689,950
Apr 23, 11 PM $0.00861
-0.01%
$7.03 million $691,633
Apr 23, 10 PM $0.00861
+0.17%
$7.03 million $695,886
Apr 23, 9 PM $0.0086
+0.25%
$7.02 million $689,922
Apr 23, 8 PM $0.00858
-0.14%
$7 million $686,092