Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.00858
-0.14%
$7 million $686,092
Apr 23, 7 PM $0.00859
-0.01%
$7.01 million $678,774
Apr 23, 6 PM $0.00859
+0.13%
$7.01 million $672,391
Apr 23, 5 PM $0.00858
-0.13%
$7 million $677,516
Apr 23, 4 PM $0.00859
+0.14%
$7.01 million $658,641
Apr 23, 3 PM $0.00858
-0.28%
$7 million $655,283
Apr 23, 2 PM $0.0086
+0.10%
$7.02 million $656,572
Apr 23, 1 PM $0.00859
-0.73%
$7.01 million $661,209
Apr 23, 12 PM $0.00865
-0.41%
$7.06 million $656,497
Apr 23, 11 AM $0.00869
+0.05%
$7.09 million $657,817
Apr 23, 10 AM $0.00868
+0.40%
$7.09 million $660,864
Apr 23, 9 AM $0.00865
+1.60%
$7.06 million $662,659
Apr 23, 8 AM $0.00851
-0.54%
$6.95 million $641,740
Apr 23, 7 AM $0.00856
-0.03%
$6.99 million $643,323
Apr 23, 6 AM $0.00856
+0.19%
$6.99 million $645,146
Apr 23, 5 AM $0.00855
+0.31%
$6.98 million $655,633
Apr 23, 4 AM $0.00852
-0.04%
$6.95 million $657,853
Apr 23, 3 AM $0.00852
+0.14%
$6.96 million $658,960
Apr 23, 2 AM $0.00851
-0.16%
$6.95 million $652,339
Apr 23, 1 AM $0.00852
-0.01%
$6.96 million $665,780
Apr 23, 12 AM $0.00852
-0.37%
$6.96 million $665,414
Apr 22, 11 PM $0.00856
-0.84%
$6.98 million $653,384
Apr 22, 10 PM $0.00863
+0.17%
$7.04 million $651,278
Apr 22, 9 PM $0.00862
-0.15%
$7.03 million $651,826
Apr 22, 8 PM $0.00863
-0.03%
$7.04 million $653,136
Apr 22, 7 PM $0.00863
-0.18%
$7.04 million $654,150
Apr 22, 6 PM $0.00865
+0.21%
$7.06 million $657,970
Apr 22, 5 PM $0.00863
+0.06%
$7.04 million $662,117
Apr 22, 4 PM $0.00862
-0.15%
$7.04 million $667,739
Apr 22, 3 PM $0.00864
-0.11%
$7.05 million $670,283
Apr 22, 2 PM $0.00865
+0.38%
$7.06 million $668,394
Apr 22, 1 PM $0.00861
+0.14%
$7.03 million $669,748
Apr 22, 12 PM $0.0086
-0.03%
$7.02 million $706,249
Apr 22, 11 AM $0.0086
-0.17%
$7.02 million $724,781
Apr 22, 10 AM $0.00862
+0.01%
$7.03 million $742,693
Apr 22, 9 AM $0.00862
-0.05%
$7.03 million $754,380
Apr 22, 8 AM $0.00862
-0.05%
$7.04 million $755,279
Apr 22, 7 AM $0.00863
+0.10%
$7.04 million $755,857
Apr 22, 6 AM $0.00862
+0.30%
$7.03 million $764,407
Apr 22, 5 AM $0.00859
+0.69%
$7.01 million $790,632
Apr 22, 4 AM $0.00853
-0.06%
$6.96 million $807,960
Apr 22, 3 AM $0.00854
+0.04%
$6.97 million $806,294
Apr 22, 2 AM $0.00854
+0.54%
$6.97 million $825,533
Apr 22, 1 AM $0.00849
-0.30%
$6.93 million $833,108
Apr 22, 12 AM $0.00852
-0.02%
$6.95 million $836,488
Apr 21, 11 PM $0.00852
+0.43%
$6.95 million $836,302
Apr 21, 10 PM $0.00848
+0.02%
$6.92 million $833,428
Apr 21, 9 PM $0.00848
-0.45%
$6.92 million $833,455
Apr 21, 8 PM $0.00852
+0.11%
$6.95 million $830,707
Apr 21, 7 PM $0.00851
+0.03%
$6.94 million $831,361