NAVI Protocol Historical Data

NAVX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0164
-0.02%
$ 13.38 million $ 806,047
Dec 18, 11 AM $ 0.0164
+1.09%
$ 13.38 million $ 771,684
Dec 18, 10 AM $ 0.0162
-0.31%
$ 13.23 million $ 763,707
Dec 18, 9 AM $ 0.0163
+0.75%
$ 13.28 million $ 703,685
Dec 18, 8 AM $ 0.0161
+0.64%
$ 13.18 million $ 688,757
Dec 18, 7 AM $ 0.016
-0.64%
$ 13.1 million $ 691,676
Dec 18, 6 AM $ 0.0161
-0.40%
$ 13.18 million $ 695,967
Dec 18, 5 AM $ 0.0162
-0.96%
$ 13.23 million $ 706,331
Dec 18, 4 AM $ 0.0164
-0.34%
$ 13.36 million $ 712,985
Dec 18, 3 AM $ 0.0164
-0.60%
$ 13.41 million $ 716,119
Dec 18, 2 AM $ 0.0165
+0.97%
$ 13.5 million $ 716,707
Dec 18, 1 AM $ 0.0164
-1.04%
$ 13.36 million $ 755,698
Dec 18, 12 AM $ 0.0165
+0.19%
$ 13.5 million $ 773,489
Dec 17, 11 PM $ 0.0165
-0.08%
$ 13.47 million $ 796,608
Dec 17, 10 PM $ 0.0165
+0.03%
$ 13.48 million $ 784,946
Dec 17, 9 PM $ 0.0165
-0.62%
$ 13.48 million $ 786,698
Dec 17, 8 PM $ 0.0166
+0.51%
$ 13.56 million $ 785,368
Dec 17, 7 PM $ 0.0165
-0.08%
$ 13.49 million $ 1.24 million
Dec 17, 6 PM $ 0.0165
-0.49%
$ 13.5 million $ 1.24 million
Dec 17, 5 PM $ 0.0166
-1.49%
$ 13.57 million $ 1.24 million
Dec 17, 4 PM $ 0.0169
-0.99%
$ 13.78 million $ 1.25 million
Dec 17, 3 PM $ 0.017
-0.88%
$ 13.91 million $ 1.56 million
Dec 17, 2 PM $ 0.0172
+0.88%
$ 14.04 million $ 1.71 million
Dec 17, 1 PM $ 0.017
+0.15%
$ 13.91 million $ 1.47 million
Dec 17, 12 PM $ 0.017
-0.11%
$ 13.89 million $ 1.64 million
Dec 17, 11 AM $ 0.017
-0.13%
$ 13.91 million $ 1.65 million
Dec 17, 10 AM $ 0.0171
+0.03%
$ 13.92 million $ 1.65 million
Dec 17, 9 AM $ 0.0171
+0.32%
$ 13.92 million $ 1.41 million
Dec 17, 8 AM $ 0.017
-0.27%
$ 13.88 million $ 1.43 million
Dec 17, 7 AM $ 0.017
+0.09%
$ 13.91 million $ 1.44 million
Dec 17, 6 AM $ 0.017
+0.06%
$ 13.9 million $ 1.44 million
Dec 17, 5 AM $ 0.017
-0.36%
$ 13.89 million $ 1.43 million
Dec 17, 4 AM $ 0.0171
-0.75%
$ 13.94 million $ 1.43 million
Dec 17, 3 AM $ 0.0172
-0.14%
$ 14.05 million $ 1.44 million
Dec 17, 2 AM $ 0.0172
-0.53%
$ 14.07 million $ 1.44 million
Dec 17, 1 AM $ 0.0173
-1.16%
$ 14.13 million $ 1.44 million
Dec 17, 12 AM $ 0.0175
-1.76%
$ 14.3 million $ 1.4 million
Dec 16, 11 PM $ 0.0178
+0.34%
$ 14.55 million $ 1.38 million
Dec 16, 10 PM $ 0.0178
-0.94%
$ 14.51 million $ 1.38 million
Dec 16, 9 PM $ 0.0179
+0.03%
$ 14.64 million $ 1.38 million
Dec 16, 8 PM $ 0.0179
+0.24%
$ 14.64 million $ 1.38 million
Dec 16, 7 PM $ 0.0179
-0.03%
$ 14.6 million $ 1.39 million
Dec 16, 6 PM $ 0.0179
+0.98%
$ 14.61 million $ 1.4 million
Dec 16, 5 PM $ 0.0177
-1.27%
$ 14.47 million $ 1.41 million
Dec 16, 4 PM $ 0.018
-1.63%
$ 14.65 million $ 1.41 million
Dec 16, 3 PM $ 0.0183
+0.88%
$ 14.9 million $ 1.18 million
Dec 16, 2 PM $ 0.0181
+0.91%
$ 14.77 million $ 1.03 million
Dec 16, 1 PM $ 0.0179
-1.51%
$ 14.63 million $ 893,716
Dec 16, 12 PM $ 0.0182
+0.14%
$ 14.86 million $ 798,197
Dec 16, 11 AM $ 0.0182
+0.81%
$ 14.84 million $ 943,860