Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0089
-0.98%
$7.27 million $884,562
Apr 19, 4 PM $0.00899
-0.39%
$7.34 million $894,093
Apr 19, 3 PM $0.00903
-0.92%
$7.37 million $881,904
Apr 19, 2 PM $0.00911
-0.87%
$7.43 million $895,572
Apr 19, 1 PM $0.00919
-0.51%
$7.5 million $863,308
Apr 19, 12 PM $0.00924
-0.51%
$7.54 million $821,293
Apr 19, 11 AM $0.00928
+0.64%
$7.58 million $823,187
Apr 19, 10 AM $0.00923
-0.14%
$7.53 million $826,352
Apr 19, 9 AM $0.00924
-0.02%
$7.54 million $838,459
Apr 19, 8 AM $0.00924
+0.36%
$7.54 million $803,834
Apr 19, 7 AM $0.00921
-0.51%
$7.51 million $806,151
Apr 19, 6 AM $0.00925
+0.16%
$7.55 million $803,599
Apr 19, 5 AM $0.00924
+0.78%
$7.54 million $802,995
Apr 19, 4 AM $0.00917
+0.27%
$7.48 million $779,146
Apr 19, 3 AM $0.00914
-0.71%
$7.46 million $776,955
Apr 19, 2 AM $0.00921
-0.96%
$7.52 million $764,553
Apr 19, 1 AM $0.0093
-0.70%
$7.59 million $760,490
Apr 19, 12 AM $0.00936
-0.83%
$7.64 million $760,196
Apr 18, 11 PM $0.00944
+0.30%
$7.7 million $750,340
Apr 18, 10 PM $0.00941
+2.22%
$7.68 million $749,116
Apr 18, 9 PM $0.00921
-1.54%
$7.51 million $721,185
Apr 18, 8 PM $0.00935
+1.06%
$7.63 million $722,452
Apr 18, 7 PM $0.00925
-0.12%
$7.55 million $705,346
Apr 18, 6 PM $0.00926
-1.16%
$7.56 million $716,586
Apr 18, 5 PM $0.00937
-0.25%
$7.65 million $691,602
Apr 18, 4 PM $0.0094
+0.36%
$7.67 million $680,594
Apr 18, 3 PM $0.00936
+0.37%
$7.64 million $679,318
Apr 18, 2 PM $0.00933
+0.04%
$7.61 million $675,669
Apr 18, 1 PM $0.00932
+0.95%
$7.61 million $650,717
Apr 18, 12 PM $0.00924
-0.39%
$7.54 million $649,971
Apr 18, 11 AM $0.00927
+0.04%
$7.57 million $649,512
Apr 18, 10 AM $0.00927
+0.11%
$7.57 million $645,520
Apr 18, 9 AM $0.00926
-0.37%
$7.56 million $631,816
Apr 18, 8 AM $0.00929
-0.20%
$7.58 million $631,954
Apr 18, 7 AM $0.00931
-0.03%
$7.6 million $632,107
Apr 18, 6 AM $0.00932
+0.45%
$7.6 million $633,970
Apr 18, 5 AM $0.00927
-0.21%
$7.57 million $637,223
Apr 18, 4 AM $0.00929
+0.09%
$7.58 million $641,063
Apr 18, 3 AM $0.00928
+0.54%
$7.58 million $643,075
Apr 18, 2 AM $0.00923
-0.01%
$7.54 million $644,401
Apr 18, 1 AM $0.00923
+0.10%
$7.54 million $645,216
Apr 18, 12 AM $0.00923
-0.27%
$7.53 million $648,971
Apr 17, 11 PM $0.00925
-0.67%
$7.55 million $650,119
Apr 17, 10 PM $0.00931
+0.17%
$7.6 million $655,884
Apr 17, 9 PM $0.0093
+0.26%
$7.59 million $656,873
Apr 17, 8 PM $0.00927
-0.63%
$7.57 million $678,167
Apr 17, 7 PM $0.00933
+0.55%
$7.62 million $677,586
Apr 17, 6 PM $0.00928
+0.00%
$7.58 million $677,885
Apr 17, 5 PM $0.00928
+0.09%
$7.58 million $679,150
Apr 17, 4 PM $0.00927
+0.85%
$7.57 million $678,426