NAVI Protocol Historical Data

NAVX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.018
+1.53%
$ 14.72 million $ 949,170
Dec 16, 9 AM $ 0.0178
+0.15%
$ 14.49 million $ 954,115
Dec 16, 8 AM $ 0.0177
-0.14%
$ 14.47 million $ 964,682
Dec 16, 7 AM $ 0.0178
-0.76%
$ 14.49 million $ 1.1 million
Dec 16, 6 AM $ 0.0179
+0.92%
$ 14.6 million $ 1.11 million
Dec 16, 5 AM $ 0.0177
+0.60%
$ 14.47 million $ 1.11 million
Dec 16, 4 AM $ 0.0176
+0.36%
$ 14.38 million $ 1.13 million
Dec 16, 3 AM $ 0.0176
-0.76%
$ 14.33 million $ 1.22 million
Dec 16, 2 AM $ 0.0177
+0.63%
$ 14.44 million $ 1.24 million
Dec 16, 1 AM $ 0.0176
-0.32%
$ 14.35 million $ 1.28 million
Dec 16, 12 AM $ 0.0176
-0.73%
$ 14.4 million $ 1.35 million
Dec 15, 11 PM $ 0.0178
+1.31%
$ 14.49 million $ 1.51 million
Dec 15, 10 PM $ 0.0175
+0.46%
$ 14.31 million $ 1.55 million
Dec 15, 9 PM $ 0.0175
+0.82%
$ 14.25 million $ 1.81 million
Dec 15, 8 PM $ 0.0173
-1.58%
$ 14.13 million $ 1.81 million
Dec 15, 7 PM $ 0.0176
+1.46%
$ 14.36 million $ 1.84 million
Dec 15, 6 PM $ 0.0173
-1.87%
$ 14.15 million $ 1.85 million
Dec 15, 5 PM $ 0.0177
-0.58%
$ 14.43 million $ 1.93 million
Dec 15, 4 PM $ 0.0178
-3.56%
$ 14.52 million $ 2.1 million
Dec 15, 3 PM $ 0.0184
-3.58%
$ 15.05 million $ 2.43 million
Dec 15, 2 PM $ 0.0191
-0.88%
$ 15.61 million $ 2.41 million
Dec 15, 1 PM $ 0.0193
-2.84%
$ 15.75 million $ 2.42 million
Dec 15, 12 PM $ 0.0199
+8.58%
$ 16.21 million $ 2.39 million
Dec 15, 11 AM $ 0.0183
-0.94%
$ 14.93 million $ 2.23 million
Dec 15, 10 AM $ 0.0185
+0.06%
$ 15.07 million $ 2.34 million
Dec 15, 9 AM $ 0.0185
-1.29%
$ 15.06 million $ 2.38 million
Dec 15, 8 AM $ 0.0187
-1.49%
$ 15.26 million $ 2.45 million
Dec 15, 7 AM $ 0.019
-1.50%
$ 15.49 million $ 2.6 million
Dec 15, 6 AM $ 0.0193
-1.08%
$ 15.73 million $ 2.62 million
Dec 15, 5 AM $ 0.0195
-0.14%
$ 15.67 million $ 2.61 million
Dec 15, 4 AM $ 0.0195
-0.38%
$ 15.92 million $ 2.59 million
Dec 15, 3 AM $ 0.0196
+0.63%
$ 15.98 million $ 2.48 million
Dec 15, 2 AM $ 0.0195
-2.28%
$ 15.88 million $ 2.16 million
Dec 15, 1 AM $ 0.0199
-3.70%
$ 16.25 million $ 2.13 million
Dec 15, 12 AM $ 0.0207
+3.05%
$ 16.87 million $ 2.06 million
Dec 14, 11 PM $ 0.0201
-2.43%
$ 16.38 million $ 1.91 million
Dec 14, 10 PM $ 0.0206
+4.90%
$ 16.78 million $ 1.88 million
Dec 14, 9 PM $ 0.0196
+0.13%
$ 16 million $ 1.68 million
Dec 14, 8 PM $ 0.0196
-2.00%
$ 15.98 million $ 1.67 million
Dec 14, 7 PM $ 0.02
+0.43%
$ 16.3 million $ 1.64 million
Dec 14, 6 PM $ 0.0199
-4.04%
$ 16.23 million $ 1.63 million
Dec 14, 5 PM $ 0.0207
-2.22%
$ 16.91 million $ 1.55 million
Dec 14, 4 PM $ 0.0212
+13.60%
$ 17.3 million $ 1.38 million
Dec 14, 3 PM $ 0.0187
+0.16%
$ 15.23 million $ 1.1 million
Dec 14, 2 PM $ 0.0186
-5.24%
$ 15.2 million $ 1.1 million
Dec 14, 1 PM $ 0.0197
+0.75%
$ 16.04 million $ 1.08 million
Dec 14, 12 PM $ 0.0195
-1.11%
$ 15.98 million $ 1.07 million
Dec 14, 11 AM $ 0.0197
-3.52%
$ 16.1 million $ 1.04 million
Dec 14, 10 AM $ 0.0204
+2.61%
$ 16.75 million $ 951,481
Dec 14, 9 AM $ 0.0199
+0.52%
$ 16.27 million $ 907,886