Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00927
+0.85%
$7.57 million $678,426
Apr 17, 3 PM $0.0092
-0.56%
$7.5 million $679,187
Apr 17, 2 PM $0.00925
+0.09%
$7.55 million $684,062
Apr 17, 1 PM $0.00924
-0.06%
$7.54 million $690,687
Apr 17, 12 PM $0.00924
+0.22%
$7.54 million $693,105
Apr 17, 11 AM $0.00922
+0.84%
$7.53 million $695,778
Apr 17, 10 AM $0.00915
+0.14%
$7.47 million $696,270
Apr 17, 9 AM $0.00913
+0.32%
$7.46 million $697,859
Apr 17, 8 AM $0.00911
+0.21%
$7.43 million $697,960
Apr 17, 7 AM $0.00909
+0.31%
$7.42 million $696,557
Apr 17, 6 AM $0.00906
+1.53%
$7.39 million $698,210
Apr 17, 5 AM $0.00892
-0.54%
$7.28 million $695,260
Apr 17, 4 AM $0.00897
-0.38%
$7.32 million $692,825
Apr 17, 3 AM $0.00901
-0.55%
$7.35 million $691,280
Apr 17, 2 AM $0.00905
-0.05%
$7.39 million $693,744
Apr 17, 1 AM $0.00906
-0.51%
$7.39 million $693,910
Apr 17, 12 AM $0.0091
-0.18%
$7.43 million $690,940
Apr 16, 11 PM $0.00912
+0.61%
$7.44 million $688,982
Apr 16, 10 PM $0.00906
+0.04%
$7.4 million $684,620
Apr 16, 9 PM $0.00906
+1.26%
$7.39 million $684,617
Apr 16, 8 PM $0.00895
+0.14%
$7.3 million $656,964
Apr 16, 7 PM $0.00893
-0.01%
$7.29 million $655,871
Apr 16, 6 PM $0.00894
+0.51%
$7.29 million $655,498
Apr 16, 5 PM $0.00889
+0.22%
$7.26 million $652,501
Apr 16, 4 PM $0.00887
+0.27%
$7.24 million $651,591
Apr 16, 3 PM $0.00885
+1.81%
$7.22 million $649,004
Apr 16, 2 PM $0.00869
-2.31%
$7.09 million $637,671
Apr 16, 1 PM $0.0089
+1.08%
$7.26 million $647,985
Apr 16, 12 PM $0.0088
-1.09%
$7.18 million $628,452
Apr 16, 11 AM $0.0089
-0.05%
$7.26 million $629,358
Apr 16, 10 AM $0.0089
-0.27%
$7.27 million $629,965
Apr 16, 9 AM $0.00893
-0.12%
$7.29 million $628,056
Apr 16, 8 AM $0.00894
+0.13%
$7.29 million $625,848
Apr 16, 7 AM $0.00893
-0.22%
$7.28 million $625,645
Apr 16, 6 AM $0.00895
+0.23%
$7.3 million $622,189
Apr 16, 5 AM $0.00893
+0.42%
$7.28 million $623,996
Apr 16, 4 AM $0.00889
+0.19%
$7.25 million $623,046
Apr 16, 3 AM $0.00887
+0.26%
$7.24 million $623,465
Apr 16, 2 AM $0.00885
+0.59%
$7.22 million $620,719
Apr 16, 1 AM $0.0088
+0.47%
$7.18 million $617,429
Apr 16, 12 AM $0.00876
+0.34%
$7.15 million $617,549
Apr 15, 11 PM $0.00873
-0.12%
$7.12 million $621,379
Apr 15, 10 PM $0.00874
+1.25%
$7.13 million $617,993
Apr 15, 9 PM $0.00863
+0.14%
$7.04 million $616,422
Apr 15, 8 PM $0.00862
-0.24%
$7.03 million $616,784
Apr 15, 7 PM $0.00864
+0.21%
$7.05 million $616,808
Apr 15, 6 PM $0.00862
+0.37%
$7.04 million $615,319
Apr 15, 5 PM $0.00859
-0.05%
$7.01 million $618,024
Apr 15, 4 PM $0.00859
-0.07%
$7.01 million $619,550
Apr 15, 3 PM $0.0086
+0.10%
$7.02 million $619,366