Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.00686
+1.32%
$5.6 million $903,289
Jun 5, 11 PM $0.00677
-1.24%
$5.52 million $904,854
Jun 5, 10 PM $0.00685
-0.77%
$5.59 million $906,078
Jun 5, 9 PM $0.0069
-1.00%
$5.64 million $904,120
Jun 5, 8 PM $0.00697
+2.72%
$5.69 million $914,631
Jun 5, 7 PM $0.00679
-2.98%
$5.54 million $981,135
Jun 5, 6 PM $0.007
+0.00%
$5.71 million $962,751
Jun 5, 5 PM $0.007
-0.22%
$5.71 million $953,456
Jun 5, 4 PM $0.00701
+1.18%
$5.72 million $951,464
Jun 5, 3 PM $0.00693
-0.27%
$5.66 million $952,493
Jun 5, 2 PM $0.00695
+0.55%
$5.67 million $953,727
Jun 5, 1 PM $0.00691
+0.66%
$5.64 million $951,614
Jun 5, 12 PM $0.00687
-1.63%
$5.61 million $947,092
Jun 5, 11 AM $0.00698
+1.85%
$5.7 million $941,650
Jun 5, 10 AM $0.00685
-4.59%
$5.59 million $926,717
Jun 5, 9 AM $0.00719
-11.03%
$5.86 million $801,639
Jun 5, 8 AM $0.00808
+0.01%
$6.59 million $765,315
Jun 5, 7 AM $0.00807
-0.23%
$6.59 million $765,965
Jun 5, 6 AM $0.00809
-1.92%
$6.61 million $762,862
Jun 5, 5 AM $0.00825
-1.38%
$6.73 million $760,014
Jun 5, 4 AM $0.00837
+0.18%
$6.83 million $760,596
Jun 5, 3 AM $0.00835
-0.28%
$6.82 million $757,201
Jun 5, 2 AM $0.00838
-1.17%
$6.84 million $756,378
Jun 5, 1 AM $0.00848
-0.81%
$6.92 million $770,873
Jun 5, 12 AM $0.00855
-0.67%
$6.97 million $773,640
Jun 4, 11 PM $0.0086
-0.47%
$7.02 million $773,640
Jun 4, 10 PM $0.00864
+1.62%
$7.05 million $770,764
Jun 4, 9 PM $0.00851
-1.77%
$6.94 million $767,398
Jun 4, 8 PM $0.00866
+2.31%
$7.07 million $750,545
Jun 4, 7 PM $0.00846
+0.43%
$6.91 million $685,178
Jun 4, 6 PM $0.00843
-0.23%
$6.88 million $685,369
Jun 4, 5 PM $0.00845
-0.19%
$6.89 million $686,877
Jun 4, 4 PM $0.00846
-0.23%
$6.91 million $687,508
Jun 4, 3 PM $0.00848
+0.47%
$6.92 million $690,588
Jun 4, 2 PM $0.00844
-1.42%
$6.89 million $694,365
Jun 4, 1 PM $0.00856
-0.23%
$6.99 million $692,920
Jun 4, 12 PM $0.00858
+1.21%
$7.01 million $699,795
Jun 4, 11 AM $0.00848
-0.39%
$6.92 million $696,009
Jun 4, 10 AM $0.00851
+0.24%
$6.95 million $694,778
Jun 4, 9 AM $0.00849
+0.13%
$6.93 million $694,187
Jun 4, 8 AM $0.00848
-0.35%
$6.92 million $689,883
Jun 4, 7 AM $0.00851
-0.71%
$6.95 million $690,923
Jun 4, 6 AM $0.00857
+0.04%
$7 million $715,031
Jun 4, 5 AM $0.00857
-0.18%
$6.99 million $713,936
Jun 4, 4 AM $0.00859
-0.46%
$7.01 million $716,129
Jun 4, 3 AM $0.00862
-0.61%
$7.04 million $720,035
Jun 4, 2 AM $0.00868
-0.55%
$7.08 million $715,015
Jun 4, 1 AM $0.00873
-1.42%
$7.12 million $706,265
Jun 4, 12 AM $0.00885
+0.04%
$7.22 million $704,407
Jun 3, 11 PM $0.00885
-0.66%
$7.22 million $705,473